Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.138
-0.07%
$ 2.79 million $ 592
Apr 13, 2022 $ 0.138
+0.06%
$ 2.79 million $ 592
Apr 12, 2022 $ 0.138
+0.03%
$ 2.79 million $ 592
Apr 11, 2022 $ 0.138
-0.15%
$ 2.79 million $ 591
Apr 10, 2022 $ 0.138
-0.03%
$ 2.79 million $ 593
Apr 9, 2022 $ 0.139
+0.03%
$ 2.8 million $ 593
Apr 8, 2022 $ 0.138
-0.07%
$ 2.79 million $ 593
Apr 7, 2022 $ 0.139
-2.75%
$ 2.8 million $ 594
Apr 6, 2022 $ 0.143
-0.16%
$ 2.88 million $ 581
Apr 5, 2022 $ 0.143
-0.07%
$ 2.88 million $ 582
Apr 4, 2022 $ 0.143
+0.12%
$ 2.88 million $ 583
Apr 3, 2022 $ 0.143
-0.07%
$ 2.88 million $ 585
Apr 2, 2022 $ 0.143
-0.02%
$ 2.88 million $ 582
Apr 1, 2022 $ 0.143
+0.05%
$ 2.88 million $ 583
Mar 31, 2022 $ 0.143
-0.11%
$ 2.88 million $ 582
Mar 30, 2022 $ 0.143
-0.03%
$ 2.88 million $ 583
Mar 29, 2022 $ 0.143
+0.52%
$ 2.88 million $ 583
Mar 28, 2022 $ 0.142
-0.48%
$ 2.87 million $ 548
Mar 27, 2022 $ 0.143
-33.19%
$ 2.88 million $ 653
Mar 26, 2022 $ 0.214
+59.91%
$ 4.32 million $ 791
Mar 25, 2022 $ 0.134
+0.20%
$ 2.7 million $ 532
Mar 24, 2022 $ 0.133
-0.09%
$ 2.69 million $ 534
Mar 23, 2022 $ 0.134
+0.03%
$ 2.7 million $ 531
Mar 22, 2022 $ 0.134
-4.51%
$ 2.69 million $ 531
Mar 21, 2022 $ 0.14
+0.00%
$ 2.82 million $ 760
Mar 20, 2022 $ 0.14
-0.05%
$ 2.82 million $ 760
Mar 19, 2022 $ 0.14
+0.01%
$ 2.82 million $ 760
Mar 18, 2022 $ 0.14
+0.41%
$ 2.82 million $ 760
Mar 17, 2022 $ 0.139
-0.38%
$ 2.81 million $ 764
Mar 16, 2022 $ 0.14
+0.07%
$ 2.82 million $ 760
Mar 15, 2022 $ 0.14
+5.49%
$ 2.82 million $ 759
Mar 14, 2022 $ 0.132
+0.12%
$ 2.67 million $ 468
Mar 13, 2022 $ 0.132
-0.07%
$ 2.67 million $ 467
Mar 12, 2022 $ 0.132
+0.01%
$ 2.67 million $ 468
Mar 11, 2022 $ 0.132
+2.97%
$ 2.67 million $ 468
Mar 10, 2022 $ 0.129
-0.23%
$ 2.59 million $ 436
Mar 9, 2022 $ 0.129
+0.29%
$ 2.6 million $ 437
Mar 8, 2022 $ 0.128
+0.05%
$ 2.59 million $ 435
Mar 7, 2022 $ 0.128
-0.03%
$ 2.59 million $ 435
Mar 6, 2022 $ 0.128
-0.07%
$ 2.59 million $ 435
Mar 5, 2022 $ 0.129
+0.16%
$ 2.59 million $ 436
Mar 4, 2022 $ 0.128
-0.20%
$ 2.59 million $ 437
Mar 3, 2022 $ 0.129
-0.35%
$ 2.6 million $ 446
Mar 2, 2022 $ 0.129
-0.11%
$ 2.6 million $ 446
Mar 1, 2022 $ 0.129
+0.13%
$ 2.61 million $ 445
Feb 28, 2022 $ 0.129
+0.49%
$ 2.6 million $ 444
Feb 27, 2022 $ 0.128
+0.50%
$ 2.59 million $ 441
Feb 26, 2022 $ 0.128
-0.63%
$ 2.58 million $ 453
Feb 25, 2022 $ 0.129
-2.30%
$ 2.59 million $ 442
Feb 24, 2022 $ 0.132
-0.58%
$ 2.66 million $ 506