Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.138
-0.07%
$2.79 million $592
Apr 13, 2022 $0.138
+0.06%
$2.79 million $592
Apr 12, 2022 $0.138
+0.03%
$2.79 million $592
Apr 11, 2022 $0.138
-0.15%
$2.79 million $591
Apr 10, 2022 $0.138
-0.03%
$2.79 million $593
Apr 9, 2022 $0.139
+0.03%
$2.8 million $593
Apr 8, 2022 $0.138
-0.07%
$2.79 million $593
Apr 7, 2022 $0.139
-2.75%
$2.8 million $594
Apr 6, 2022 $0.143
-0.16%
$2.88 million $581
Apr 5, 2022 $0.143
-0.07%
$2.88 million $582
Apr 4, 2022 $0.143
+0.12%
$2.88 million $583
Apr 3, 2022 $0.143
-0.07%
$2.88 million $585
Apr 2, 2022 $0.143
-0.02%
$2.88 million $582
Apr 1, 2022 $0.143
+0.05%
$2.88 million $583
Mar 31, 2022 $0.143
-0.11%
$2.88 million $582
Mar 30, 2022 $0.143
-0.03%
$2.88 million $583
Mar 29, 2022 $0.143
+0.52%
$2.88 million $583
Mar 28, 2022 $0.142
-0.48%
$2.87 million $548
Mar 27, 2022 $0.143
-33.19%
$2.88 million $653
Mar 26, 2022 $0.214
+59.91%
$4.32 million $791
Mar 25, 2022 $0.134
+0.20%
$2.7 million $532
Mar 24, 2022 $0.133
-0.09%
$2.69 million $534
Mar 23, 2022 $0.134
+0.03%
$2.7 million $531
Mar 22, 2022 $0.134
-4.51%
$2.69 million $531
Mar 21, 2022 $0.14
+0.00%
$2.82 million $760
Mar 20, 2022 $0.14
-0.05%
$2.82 million $760
Mar 19, 2022 $0.14
+0.01%
$2.82 million $760
Mar 18, 2022 $0.14
+0.41%
$2.82 million $760
Mar 17, 2022 $0.139
-0.38%
$2.81 million $764
Mar 16, 2022 $0.14
+0.07%
$2.82 million $760
Mar 15, 2022 $0.14
+5.49%
$2.82 million $759
Mar 14, 2022 $0.132
+0.12%
$2.67 million $468
Mar 13, 2022 $0.132
-0.07%
$2.67 million $467
Mar 12, 2022 $0.132
+0.01%
$2.67 million $468
Mar 11, 2022 $0.132
+2.97%
$2.67 million $468
Mar 10, 2022 $0.129
-0.23%
$2.59 million $436
Mar 9, 2022 $0.129
+0.29%
$2.6 million $437
Mar 8, 2022 $0.128
+0.05%
$2.59 million $435
Mar 7, 2022 $0.128
-0.03%
$2.59 million $435
Mar 6, 2022 $0.128
-0.07%
$2.59 million $435
Mar 5, 2022 $0.129
+0.16%
$2.59 million $436
Mar 4, 2022 $0.128
-0.20%
$2.59 million $437
Mar 3, 2022 $0.129
-0.35%
$2.6 million $446
Mar 2, 2022 $0.129
-0.11%
$2.6 million $446
Mar 1, 2022 $0.129
+0.13%
$2.61 million $445
Feb 28, 2022 $0.129
+0.49%
$2.6 million $444
Feb 27, 2022 $0.128
+0.50%
$2.59 million $441
Feb 26, 2022 $0.128
-0.63%
$2.58 million $453
Feb 25, 2022 $0.129
-2.30%
$2.59 million $442
Feb 24, 2022 $0.132
-0.58%
$2.66 million $506