Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $0.0028
+0.00%
$-- $209,138
Jul 2018 $0.0028
+0.00%
$-- $219,090
Jun 2018 $0.0028
-0.01%
$-- $197,715
May 2018 $0.0028
+0.00%
$-- $264,217
Apr 2018 $0.0028
-18.83%
$-- $237,493
Mar 2018 $0.00346
-56.36%
$-- $285,002
Feb 2018 $0.0046
-35.70%
$-- $247,241
Jan 2018 $0.00886
+130.77%
$-- $407,964
Dec 2017 $0.00397
-1.96%
$-- $430,567
Nov 2017 $0.00392
+121.08%
$-- $199,652
Oct 2017 $0.002
-1.53%
$-- $162,122
Sep 2017 $0.0175
+25.49%
$-- $115,130
Aug 2017 $0.00871
+346.56%
$-- $119,376
Jul 2017 $0.00239
+97.44%
$-- $78,298
Jun 2017 $0.00461
-71.02%
$-- $78,969
May 2017 $0.0175
+59.36%
$-- $58,205
Apr 2017 $0.0111
-38.30%
$-- $36,457
Mar 2017 $0.02
+55.21%
$-- $35,007
Feb 2017 $0.0111
-25.00%
$-- $29,717
Jan 2017 $0.0151
+82.54%
$-- $28,200
Dec 2016 $0.00872
-4.33%
$-- $25,548
Nov 2016 $0.00777
-18.03%
$-- $21,724
Oct 2016 $0.00984
-55.30%
$-- $18,662
Download