Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2018 $ 0.0028
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0028
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0028
-0.01%
$ -- $ 197,715
May 2018 $ 0.0028
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.0028
-18.83%
$ -- $ 237,493
Mar 2018 $ 0.00346
-56.36%
$ -- $ 285,002
Feb 2018 $ 0.0046
-35.70%
$ -- $ 247,241
Jan 2018 $ 0.00886
+130.77%
$ -- $ 407,964
Dec 2017 $ 0.00397
-1.96%
$ -- $ 430,567
Nov 2017 $ 0.00392
+121.08%
$ -- $ 199,652
Oct 2017 $ 0.002
-1.53%
$ -- $ 162,122
Sep 2017 $ 0.0175
+25.49%
$ -- $ 115,130
Aug 2017 $ 0.00871
+346.56%
$ -- $ 119,376
Jul 2017 $ 0.00239
+97.44%
$ -- $ 78,298
Jun 2017 $ 0.00461
-71.02%
$ -- $ 78,969
May 2017 $ 0.0175
+59.36%
$ -- $ 58,205
Apr 2017 $ 0.0111
-38.30%
$ -- $ 36,457
Mar 2017 $ 0.02
+55.21%
$ -- $ 35,007
Feb 2017 $ 0.0111
-25.00%
$ -- $ 29,717
Jan 2017 $ 0.0151
+82.54%
$ -- $ 28,200
Dec 2016 $ 0.00872
-4.33%
$ -- $ 25,548
Nov 2016 $ 0.00777
-18.03%
$ -- $ 21,724
Oct 2016 $ 0.00984
-55.30%
$ -- $ 18,662
Download