Jewels Historical Data

JWL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.292
-1.65%
$-- $64,657
Jul 19 $0.297
-4.57%
$-- $88,080
Jul 12 $0.312
+8.28%
$-- $86,908
Jul 5 $0.288
-13.34%
$-- $72,042
Jun 28 $0.332
+2.51%
$-- $70,403
Jun 21 $0.324
-13.64%
$-- $82,199
Jun 14 $0.375
+3.26%
$-- $88,268
Jun 7 $0.363
+9.56%
$-- $135,221
May 31 $0.332
-15.44%
$-- $133,990
May 24 $0.355
-15.17%
$-- $167,246
May 17 $0.419
-8.55%
$-- $184,950
May 10 $0.458
-9.90%
$-- $477,733
May 3 $0.508
+2.55%
$-- $373,228
Apr 26 $0.495
+0.59%
$-- $504,021
Apr 19 $0.492
-6.47%
$-- $399,840
Apr 12 $0.526
+26.02%
$-- $612,274
Apr 5 $0.418
+93.80%
$-- $296,221
Mar 29 $0.215
-2.43%
$-- $302,624
Mar 22 $0.221
+24.39%
$-- $326,608
Mar 15 $0.178
-2.54%
$-- $143,652
Mar 8 $0.182
+1.28%
$-- $2,175
Mar 1 $0.18
+5.27%
$-- $2,621
Feb 22 $0.171
-31.20%
$-- $2,856
Feb 15 $0.249
+50.81%
$-- $2,816
Feb 8 $0.165
-2.47%
$-- $1,437
Feb 1 $0.169
+5.06%
$-- $1,800
Jan 25 $0.161
+13.40%
$-- $1,290
Jan 18 $0.142
-2.19%
$-- $2,003
Jan 11 $0.145
-14.65%
$-- $2,971
Jan 4 $0.17
-6.41%
$-- $3,280
Dec 28 $0.182
+6.70%
$-- $3,579
Dec 21 $0.17
-34.57%
$-- $1,357
Dec 14 $0.258
+45.06%
$-- $1,834
Dec 7 $0.178
-1.46%
$-- $2,154
Nov 30 $0.182
-2.68%
$-- $1,184
Nov 23 $0.187
-9.03%
$-- $1,649
Nov 16 $0.205
-0.94%
$-- $2,497
Nov 9 $0.207
+1.53%
$-- $2,595
Nov 2 $0.204
-5.50%
$-- $4,296
Oct 26 $0.216
-2.21%
$-- $3,216
Oct 19 $0.221
-1.80%
$-- $3,393
Oct 12 $0.225
-6.44%
$-- $3,546
Oct 5 $0.24
-2.99%
$-- $4,138
Sep 28 $0.248
+0.02%
$-- $2,675
Sep 21 $0.248
-0.03%
$-- $6,337
Sep 14 $0.248
+37.43%
$-- $1,676
Sep 7 $0.18
+0.06%
$-- $342
Aug 31 $0.18
+11.31%
$-- $243
Aug 24 $0.162
-32.82%
$-- $210
Aug 17 $0.241
+13.12%
$-- $787