Jewels Historical Data

JWL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.296
+1.02%
$5.97 million $14,171
Jul 21, 2021 $0.293
-0.52%
$5.91 million $9,832
Jul 20, 2021 $0.294
-0.88%
$5.94 million $18,432
Jul 19, 2021 $0.297
-4.71%
$5.99 million $20,842
Jul 18, 2021 $0.312
+2.70%
$6.29 million $12,320
Jul 17, 2021 $0.304
+1.13%
$6.13 million $11,419
Jul 16, 2021 $0.3
+2.15%
$6.06 million $22,146
Jul 15, 2021 $0.293
-8.35%
$5.92 million $15,424
Jul 14, 2021 $0.32
+7.85%
$6.46 million $6,893
Jul 13, 2021 $0.297
-0.02%
$5.98 million $9,648
Jul 12, 2021 $0.296
+2.99%
$5.98 million $9,058
Jul 11, 2021 $0.288
+4.99%
$5.81 million $7,072
Jul 10, 2021 $0.274
-9.52%
$5.53 million $17,742
Jul 9, 2021 $0.303
+0.98%
$6.12 million $3,096
Jul 8, 2021 $0.3
-1.45%
$6.06 million $14,782
Jul 7, 2021 $0.305
-6.91%
$6.15 million $8,042
Jul 6, 2021 $0.327
+2.20%
$6.6 million $6,791
Jul 5, 2021 $0.32
-3.70%
$6.45 million $14,517
Jul 4, 2021 $0.332
+5.38%
$6.7 million $11,859
Jul 3, 2021 $0.315
-9.23%
$6.36 million $7,593
Jul 2, 2021 $0.347
+45.26%
$7.01 million $4,345
Jul 1, 2021 $0.239
-32.81%
$4.82 million $28,708
Jun 30, 2021 $0.356
+11.94%
$7.18 million $5,602
Jun 29, 2021 $0.318
+6.88%
$6.42 million $4,403
Jun 28, 2021 $0.297
-8.16%
$6 million $7,893
Jun 27, 2021 $0.324
+2.71%
$6.53 million $3,441
Jun 26, 2021 $0.317
-7.70%
$6.39 million $9,290
Jun 25, 2021 $0.343
+18.47%
$6.93 million $42,363
Jun 24, 2021 $0.29
-12.08%
$5.86 million $10,812
Jun 23, 2021 $0.33
+8.06%
$6.66 million $3,757
Jun 22, 2021 $0.305
-15.11%
$6.16 million $7,001
Jun 21, 2021 $0.36
-4.02%
$7.26 million $5,536
Jun 20, 2021 $0.375
+8.38%
$7.56 million $2,947
Jun 19, 2021 $0.345
-13.40%
$6.97 million $3,110
Jun 18, 2021 $0.399
+32.93%
$8.04 million $24,519
Jun 17, 2021 $0.3
-2.24%
$6.05 million $6,491
Jun 16, 2021 $0.307
-12.56%
$6.2 million $15,989
Jun 15, 2021 $0.351
-5.39%
$7.09 million $593
Jun 14, 2021 $0.371
+2.34%
$7.5 million $34,619
Jun 13, 2021 $0.363
+5.17%
$7.33 million $29,260
Jun 12, 2021 $0.346
+10.44%
$6.98 million $22,789
Jun 11, 2021 $0.313
-8.58%
$6.32 million $17,925
Jun 10, 2021 $0.341
+0.60%
$6.89 million $32,102
Jun 9, 2021 $0.339
+10.00%
$6.84 million $11,827
Jun 8, 2021 $0.309
-5.11%
$6.24 million $17,144
Jun 7, 2021 $0.326
-1.64%
$6.58 million $4,174
Jun 6, 2021 $0.332
+3.97%
$6.69 million $4,069
Jun 5, 2021 $0.319
-5.62%
$6.43 million $43,634
Jun 4, 2021 $0.338
-3.22%
$6.82 million $19,334
Jun 3, 2021 $0.349
+6.13%
$7.05 million $19,339