Jewels Historical Data

JWL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.329
+3.88%
$6.64 million $20,545
Jun 1, 2021 $0.317
-19.18%
$6.39 million $27,069
May 30, 2021 $0.355
-11.21%
$7.16 million $43,690
May 29, 2021 $0.4
+15.72%
$8.07 million $22,215
May 28, 2021 $0.345
+7.57%
$6.97 million $4,069
May 27, 2021 $0.321
-8.29%
$6.47 million $10,720
May 26, 2021 $0.349
-17.07%
$7.05 million $10,235
May 25, 2021 $0.421
-16.35%
$8.5 million $34,934
May 24, 2021 $0.503
+20.27%
$10.16 million $41,383
May 23, 2021 $0.419
-7.21%
$8.45 million $6,865
May 22, 2021 $0.451
-1.34%
$9.11 million $20,758
May 21, 2021 $0.457
-2.61%
$9.23 million $14,976
May 20, 2021 $0.469
-2.47%
$9.47 million $27,234
May 19, 2021 $0.481
+12.81%
$9.71 million $19,841
May 18, 2021 $0.427
-4.08%
$8.61 million $59,900
May 17, 2021 $0.445
-2.87%
$8.97 million $35,377
May 16, 2021 $0.458
+1.82%
$9.24 million $53,454
May 15, 2021 $0.45
-2.93%
$9.07 million $45,414
May 14, 2021 $0.463
+2.89%
$9.35 million $47,100
May 13, 2021 $0.45
+4.49%
$9.08 million $35,010
May 12, 2021 $0.432
-8.22%
$8.73 million $137,974
May 11, 2021 $0.471
+0.90%
$9.51 million $44,906
May 10, 2021 $0.467
-8.09%
$9.42 million $113,876
May 9, 2021 $0.508
+2.84%
$10.25 million $65,900
May 8, 2021 $0.494
+1.93%
$9.97 million $42,879
May 7, 2021 $0.485
+2.36%
$9.78 million $57,048
May 6, 2021 $0.473
-7.50%
$9.55 million $60,101
May 5, 2021 $0.512
+5.06%
$10.33 million $55,593
May 4, 2021 $0.487
-4.02%
$9.83 million $79,158
May 3, 2021 $0.508
+2.50%
$10.25 million $12,549
May 2, 2021 $0.495
+0.20%
$9.99 million $153,317
May 1, 2021 $0.494
-5.31%
$9.98 million $27,964
Apr 30, 2021 $0.522
+6.84%
$10.53 million $89,138
Apr 29, 2021 $0.489
-2.72%
$9.86 million $62,853
Apr 28, 2021 $0.502
-5.55%
$10.14 million $94,639
Apr 27, 2021 $0.532
-2.27%
$10.73 million $37,694
Apr 26, 2021 $0.544
+10.49%
$10.98 million $38,416
Apr 25, 2021 $0.492
-0.11%
$9.93 million $48,227
Apr 24, 2021 $0.493
-5.08%
$9.95 million $46,851
Apr 23, 2021 $0.519
+6.20%
$10.48 million $31,560
Apr 22, 2021 $0.489
-4.81%
$9.87 million $58,941
Apr 21, 2021 $0.514
-1.11%
$10.37 million $71,737
Apr 20, 2021 $0.519
+1.23%
$10.48 million $61,242
Apr 19, 2021 $0.513
-2.51%
$10.35 million $81,283
Apr 18, 2021 $0.526
+4.63%
$10.62 million $37,071
Apr 17, 2021 $0.503
-0.92%
$10.15 million $84,464
Apr 16, 2021 $0.508
-2.90%
$10.25 million $74,910
Apr 15, 2021 $0.523
-1.00%
$10.55 million $126,433
Apr 14, 2021 $0.528
+2.92%
$10.65 million $100,756
Apr 13, 2021 $0.513
+12.98%
$10.35 million $114,858