Jewels Historical Data

JWL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.329
+3.88%
$ 6.64 million $ 20,545
Jun 1, 2021 $ 0.317
-19.18%
$ 6.39 million $ 27,069
May 30, 2021 $ 0.355
-11.21%
$ 7.16 million $ 43,690
May 29, 2021 $ 0.4
+15.72%
$ 8.07 million $ 22,215
May 28, 2021 $ 0.345
+7.57%
$ 6.97 million $ 4,069
May 27, 2021 $ 0.321
-8.29%
$ 6.47 million $ 10,720
May 26, 2021 $ 0.349
-17.07%
$ 7.05 million $ 10,235
May 25, 2021 $ 0.421
-16.35%
$ 8.5 million $ 34,934
May 24, 2021 $ 0.503
+20.27%
$ 10.16 million $ 41,383
May 23, 2021 $ 0.419
-7.21%
$ 8.45 million $ 6,865
May 22, 2021 $ 0.451
-1.34%
$ 9.11 million $ 20,758
May 21, 2021 $ 0.457
-2.61%
$ 9.23 million $ 14,976
May 20, 2021 $ 0.469
-2.47%
$ 9.47 million $ 27,234
May 19, 2021 $ 0.481
+12.81%
$ 9.71 million $ 19,841
May 18, 2021 $ 0.427
-4.08%
$ 8.61 million $ 59,900
May 17, 2021 $ 0.445
-2.87%
$ 8.97 million $ 35,377
May 16, 2021 $ 0.458
+1.82%
$ 9.24 million $ 53,454
May 15, 2021 $ 0.45
-2.93%
$ 9.07 million $ 45,414
May 14, 2021 $ 0.463
+2.89%
$ 9.35 million $ 47,100
May 13, 2021 $ 0.45
+4.49%
$ 9.08 million $ 35,010
May 12, 2021 $ 0.432
-8.22%
$ 8.73 million $ 137,974
May 11, 2021 $ 0.471
+0.90%
$ 9.51 million $ 44,906
May 10, 2021 $ 0.467
-8.09%
$ 9.42 million $ 113,876
May 9, 2021 $ 0.508
+2.84%
$ 10.25 million $ 65,900
May 8, 2021 $ 0.494
+1.93%
$ 9.97 million $ 42,879
May 7, 2021 $ 0.485
+2.36%
$ 9.78 million $ 57,048
May 6, 2021 $ 0.473
-7.50%
$ 9.55 million $ 60,101
May 5, 2021 $ 0.512
+5.06%
$ 10.33 million $ 55,593
May 4, 2021 $ 0.487
-4.02%
$ 9.83 million $ 79,158
May 3, 2021 $ 0.508
+2.50%
$ 10.25 million $ 12,549
May 2, 2021 $ 0.495
+0.20%
$ 9.99 million $ 153,317
May 1, 2021 $ 0.494
-5.31%
$ 9.98 million $ 27,964
Apr 30, 2021 $ 0.522
+6.84%
$ 10.53 million $ 89,138
Apr 29, 2021 $ 0.489
-2.72%
$ 9.86 million $ 62,853
Apr 28, 2021 $ 0.502
-5.55%
$ 10.14 million $ 94,639
Apr 27, 2021 $ 0.532
-2.27%
$ 10.73 million $ 37,694
Apr 26, 2021 $ 0.544
+10.49%
$ 10.98 million $ 38,416
Apr 25, 2021 $ 0.492
-0.11%
$ 9.93 million $ 48,227
Apr 24, 2021 $ 0.493
-5.08%
$ 9.95 million $ 46,851
Apr 23, 2021 $ 0.519
+6.20%
$ 10.48 million $ 31,560
Apr 22, 2021 $ 0.489
-4.81%
$ 9.87 million $ 58,941
Apr 21, 2021 $ 0.514
-1.11%
$ 10.37 million $ 71,737
Apr 20, 2021 $ 0.519
+1.23%
$ 10.48 million $ 61,242
Apr 19, 2021 $ 0.513
-2.51%
$ 10.35 million $ 81,283
Apr 18, 2021 $ 0.526
+4.63%
$ 10.62 million $ 37,071
Apr 17, 2021 $ 0.503
-0.92%
$ 10.15 million $ 84,464
Apr 16, 2021 $ 0.508
-2.90%
$ 10.25 million $ 74,910
Apr 15, 2021 $ 0.523
-1.00%
$ 10.55 million $ 126,433
Apr 14, 2021 $ 0.528
+2.92%
$ 10.65 million $ 100,756
Apr 13, 2021 $ 0.513
+12.98%
$ 10.35 million $ 114,858