Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.329
+3.88%
$6.64 million $20,545
Jun 1, 2021 $0.317
-19.18%
$6.39 million $27,069
May 30, 2021 $0.355
-11.21%
$7.16 million $43,690
May 29, 2021 $0.4
+15.72%
$8.07 million $22,215
May 28, 2021 $0.345
+7.57%
$6.97 million $4,069
May 27, 2021 $0.321
-8.29%
$6.47 million $10,720
May 26, 2021 $0.349
-17.07%
$7.05 million $10,235
May 25, 2021 $0.421
-16.35%
$8.5 million $34,934
May 24, 2021 $0.503
+20.27%
$10.16 million $41,383
May 23, 2021 $0.419
-7.21%
$8.45 million $6,865
May 22, 2021 $0.451
-1.34%
$9.11 million $20,758
May 21, 2021 $0.457
-2.61%
$9.23 million $14,976
May 20, 2021 $0.469
-2.47%
$9.47 million $27,234
May 19, 2021 $0.481
+12.81%
$9.71 million $19,841
May 18, 2021 $0.427
-4.08%
$8.61 million $59,900
May 17, 2021 $0.445
-2.87%
$8.97 million $35,377
May 16, 2021 $0.458
+1.82%
$9.24 million $53,454
May 15, 2021 $0.45
-2.93%
$9.07 million $45,414
May 14, 2021 $0.463
+2.89%
$9.35 million $47,100
May 13, 2021 $0.45
+4.49%
$9.08 million $35,010
May 12, 2021 $0.432
-8.22%
$8.73 million $137,974
May 11, 2021 $0.471
+0.90%
$9.51 million $44,906
May 10, 2021 $0.467
-8.09%
$9.42 million $113,876
May 9, 2021 $0.508
+2.84%
$10.25 million $65,900
May 8, 2021 $0.494
+1.93%
$9.97 million $42,879
May 7, 2021 $0.485
+2.36%
$9.78 million $57,048
May 6, 2021 $0.473
-7.50%
$9.55 million $60,101
May 5, 2021 $0.512
+5.06%
$10.33 million $55,593
May 4, 2021 $0.487
-4.02%
$9.83 million $79,158
May 3, 2021 $0.508
+2.50%
$10.25 million $12,549
May 2, 2021 $0.495
+0.20%
$9.99 million $153,317
May 1, 2021 $0.494
-5.31%
$9.98 million $27,964
Apr 30, 2021 $0.522
+6.84%
$10.53 million $89,138
Apr 29, 2021 $0.489
-2.72%
$9.86 million $62,853
Apr 28, 2021 $0.502
-5.55%
$10.14 million $94,639
Apr 27, 2021 $0.532
-2.27%
$10.73 million $37,694
Apr 26, 2021 $0.544
+10.49%
$10.98 million $38,416
Apr 25, 2021 $0.492
-0.11%
$9.93 million $48,227
Apr 24, 2021 $0.493
-5.08%
$9.95 million $46,851
Apr 23, 2021 $0.519
+6.20%
$10.48 million $31,560
Apr 22, 2021 $0.489
-4.81%
$9.87 million $58,941
Apr 21, 2021 $0.514
-1.11%
$10.37 million $71,737
Apr 20, 2021 $0.519
+1.23%
$10.48 million $61,242
Apr 19, 2021 $0.513
-2.51%
$10.35 million $81,283
Apr 18, 2021 $0.526
+4.63%
$10.62 million $37,071
Apr 17, 2021 $0.503
-0.92%
$10.15 million $84,464
Apr 16, 2021 $0.508
-2.90%
$10.25 million $74,910
Apr 15, 2021 $0.523
-1.00%
$10.55 million $126,433
Apr 14, 2021 $0.528
+2.92%
$10.65 million $100,756
Apr 13, 2021 $0.513
+12.98%
$10.35 million $114,858