Jewels Historical Data

JWL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.454
+8.72%
$9.16 million $73,781
Apr 11, 2021 $0.418
+19.84%
$8.43 million $33,238
Apr 10, 2021 $0.348
+8.72%
$7.03 million $46,575
Apr 9, 2021 $0.32
+24.70%
$6.47 million $49,643
Apr 8, 2021 $0.257
+3.02%
$5.18 million $25,013
Apr 7, 2021 $0.249
+25.36%
$5.03 million $38,025
Apr 6, 2021 $0.199
-14.40%
$4.02 million $29,443
Apr 5, 2021 $0.232
+7.89%
$4.69 million $74,284
Apr 4, 2021 $0.215
-4.58%
$4.35 million $13,239
Apr 3, 2021 $0.226
-9.49%
$4.56 million $62,890
Apr 2, 2021 $0.249
+3.57%
$5.03 million $41,280
Apr 1, 2021 $0.241
+7.14%
$4.86 million $64,312
Mar 30, 2021 $0.222
-0.09%
$4.47 million $42,831
Mar 29, 2021 $0.222
+0.48%
$4.48 million $78,072
Mar 28, 2021 $0.221
+5.06%
$4.46 million $48,658
Mar 27, 2021 $0.21
+2.14%
$4.24 million $49,902
Mar 26, 2021 $0.206
+6.11%
$4.15 million $46,752
Mar 25, 2021 $0.194
-0.66%
$3.91 million $36,704
Mar 24, 2021 $0.195
+5.47%
$3.94 million $64,012
Mar 23, 2021 $0.185
+10.25%
$3.74 million $46,166
Mar 22, 2021 $0.168
-5.34%
$3.39 million $34,414
Mar 21, 2021 $0.178
+9.09%
$3.58 million $37,885
Mar 20, 2021 $0.163
-0.20%
$3.29 million $35,805
Mar 19, 2021 $0.163
+1.80%
$3.29 million $33,997
Mar 18, 2021 $0.16
-3.22%
$3.23 million $31,503
Mar 17, 2021 $0.166
-8.78%
$3.34 million $4,103
Mar 16, 2021 $0.181
+0.15%
$3.66 million $179
Mar 15, 2021 $0.181
-0.60%
$3.65 million $180
Mar 14, 2021 $0.182
-5.87%
$3.68 million $181
Mar 13, 2021 $0.194
-8.32%
$3.91 million $192
Mar 12, 2021 $0.211
+12.25%
$4.27 million $230
Mar 11, 2021 $0.188
-3.13%
$3.8 million $324
Mar 10, 2021 $0.195
-21.17%
$3.93 million $335
Mar 9, 2021 $0.247
+22.29%
$4.98 million $557
Mar 8, 2021 $0.202
+12.00%
$4.07 million $357
Mar 7, 2021 $0.18
-15.55%
$3.64 million $576
Mar 6, 2021 $0.213
+5.46%
$4.31 million $209
Mar 5, 2021 $0.202
-5.21%
$4.08 million $510
Mar 4, 2021 $0.214
+12.51%
$4.31 million $209
Mar 3, 2021 $0.19
+8.89%
$3.83 million $745
Mar 2, 2021 $0.174
-0.13%
$3.52 million $194
Mar 1, 2021 $0.175
+2.05%
$3.53 million $178
Feb 28, 2021 $0.171
-6.03%
$3.45 million $199
Feb 27, 2021 $0.182
-13.51%
$3.68 million $766
Feb 26, 2021 $0.211
+0.24%
$4.25 million $426
Feb 25, 2021 $0.211
+13.08%
$4.25 million $425
Feb 24, 2021 $0.186
+0.02%
$3.76 million $346
Feb 23, 2021 $0.186
-25.84%
$3.75 million $346
Feb 22, 2021 $0.25
+0.71%
$5.06 million $347
Feb 21, 2021 $0.249
-0.48%
$5.02 million $363