Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jewels Historical Data

JWL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.454
+8.72%
$9.16 million $73,781
Apr 11, 2021 $0.418
+19.84%
$8.43 million $33,238
Apr 10, 2021 $0.348
+8.72%
$7.03 million $46,575
Apr 9, 2021 $0.32
+24.70%
$6.47 million $49,643
Apr 8, 2021 $0.257
+3.02%
$5.18 million $25,013
Apr 7, 2021 $0.249
+25.36%
$5.03 million $38,025
Apr 6, 2021 $0.199
-14.40%
$4.02 million $29,443
Apr 5, 2021 $0.232
+7.89%
$4.69 million $74,284
Apr 4, 2021 $0.215
-4.58%
$4.35 million $13,239
Apr 3, 2021 $0.226
-9.49%
$4.56 million $62,890
Apr 2, 2021 $0.249
+3.57%
$5.03 million $41,280
Apr 1, 2021 $0.241
+7.14%
$4.86 million $64,312
Mar 30, 2021 $0.222
-0.09%
$4.47 million $42,831
Mar 29, 2021 $0.222
+0.48%
$4.48 million $78,072
Mar 28, 2021 $0.221
+5.06%
$4.46 million $48,658
Mar 27, 2021 $0.21
+2.14%
$4.24 million $49,902
Mar 26, 2021 $0.206
+6.11%
$4.15 million $46,752
Mar 25, 2021 $0.194
-0.66%
$3.91 million $36,704
Mar 24, 2021 $0.195
+5.47%
$3.94 million $64,012
Mar 23, 2021 $0.185
+10.25%
$3.74 million $46,166
Mar 22, 2021 $0.168
-5.34%
$3.39 million $34,414
Mar 21, 2021 $0.178
+9.09%
$3.58 million $37,885
Mar 20, 2021 $0.163
-0.20%
$3.29 million $35,805
Mar 19, 2021 $0.163
+1.80%
$3.29 million $33,997
Mar 18, 2021 $0.16
-3.22%
$3.23 million $31,503
Mar 17, 2021 $0.166
-8.78%
$3.34 million $4,103
Mar 16, 2021 $0.181
+0.15%
$3.66 million $179
Mar 15, 2021 $0.181
-0.60%
$3.65 million $180
Mar 14, 2021 $0.182
-5.87%
$3.68 million $181
Mar 13, 2021 $0.194
-8.32%
$3.91 million $192
Mar 12, 2021 $0.211
+12.25%
$4.27 million $230
Mar 11, 2021 $0.188
-3.13%
$3.8 million $324
Mar 10, 2021 $0.195
-21.17%
$3.93 million $335
Mar 9, 2021 $0.247
+22.29%
$4.98 million $557
Mar 8, 2021 $0.202
+12.00%
$4.07 million $357
Mar 7, 2021 $0.18
-15.55%
$3.64 million $576
Mar 6, 2021 $0.213
+5.46%
$4.31 million $209
Mar 5, 2021 $0.202
-5.21%
$4.08 million $510
Mar 4, 2021 $0.214
+12.51%
$4.31 million $209
Mar 3, 2021 $0.19
+8.89%
$3.83 million $745
Mar 2, 2021 $0.174
-0.13%
$3.52 million $194
Mar 1, 2021 $0.175
+2.05%
$3.53 million $178
Feb 28, 2021 $0.171
-6.03%
$3.45 million $199
Feb 27, 2021 $0.182
-13.51%
$3.68 million $766
Feb 26, 2021 $0.211
+0.24%
$4.25 million $426
Feb 25, 2021 $0.211
+13.08%
$4.25 million $425
Feb 24, 2021 $0.186
+0.02%
$3.76 million $346
Feb 23, 2021 $0.186
-25.84%
$3.75 million $346
Feb 22, 2021 $0.25
+0.71%
$5.06 million $347
Feb 21, 2021 $0.249
-0.48%
$5.02 million $363