4NEW Historical Data

KWATT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.000139
-14.61%
$7,591 $1
Dec 27, 2020 $0.000158
+7.28%
$8,602 $1
Dec 26, 2020 $0.000146
+1.83%
$7,992 $1
Dec 25, 2020 $0.000358
-0.48%
$19,535 $7
Dec 24, 2020 $0.000361
+249.09%
$19,715 $7
Dec 23, 2020 $0.000105
-13.21%
$5,734 $42
Dec 22, 2020 $0.000121
-0.67%
$6,592 $1
Dec 21, 2020 $0.000122
+0.15%
$6,670 $7
Dec 17, 2020 $0.000298
+21.66%
$16,266 $0
Dec 16, 2020 $0.000242
+8.84%
$13,218 $0
Dec 15, 2020 $0.000205
+0.05%
$11,191 $2
Dec 14, 2020 $0.000205
-40.41%
$11,196 $0
Dec 13, 2020 $0.000349
+0.05%
$19,087 $14
Dec 12, 2020 $0.0003
+0.47%
$16,403 $0
Dec 11, 2020 $0.000294
-0.76%
$16,082 $0
Dec 10, 2020 $0.000302
+0.31%
$16,495 $0
Dec 9, 2020 $0.000304
+22.52%
$16,584 $73
Dec 8, 2020 $0.000249
-6.15%
$13,611 $828
Dec 7, 2020 $0.000266
-9.21%
$14,520 $3,302
Dec 6, 2020 $0.000294
+1.61%
$16,057 $1,404
Dec 5, 2020 $0.000286
+4.02%
$15,609 $0
Dec 4, 2020 $0.000274
-3.48%
$14,947 $1,540
Dec 3, 2020 $0.000301
+12.39%
$16,464 $4,789
Dec 2, 2020 $0.000299
-18.67%
$16,313 $3,220
Dec 1, 2020 $0.000353
-8.90%
$19,272 $8,443
Nov 30, 2020 $0.000357
-11.37%
$19,483 $5,480
Nov 29, 2020 $0.000402
+24.78%
$21,977 $2,858
Nov 28, 2020 $0.000322
-36.41%
$17,611 $13
Nov 27, 2020 $0.000507
+41.52%
$27,672 $2,566
Nov 26, 2020 $0.000358
+9.89%
$19,543 $13,693
Nov 25, 2020 $0.000326
-18.24%
$17,795 $5,835
Nov 24, 2020 $0.000398
-2.36%
$21,761 $10,473
Nov 23, 2020 $0.000408
+8.98%
$22,276 $8,075
Nov 22, 2020 $0.000374
+0.12%
$20,444 $7,272
Nov 21, 2020 $0.000374
+11.34%
$20,424 $2,413
Nov 20, 2020 $0.000336
-6.26%
$18,340 $6,258
Nov 19, 2020 $0.000358
-5.32%
$19,562 $5,480
Nov 18, 2020 $0.000378
-0.42%
$20,668 $12,517
Nov 17, 2020 $0.00038
-8.42%
$20,761 $15,550
Nov 16, 2020 $0.000415
+1.79%
$22,671 $8,762
Nov 15, 2020 $0.000408
-7.84%
$22,274 $9,136
Nov 14, 2020 $0.000443
+2.14%
$24,174 $8,407
Nov 13, 2020 $0.000433
+0.74%
$23,666 $8,357
Nov 12, 2020 $0.00043
+2.00%
$23,491 $15,697
Nov 11, 2020 $0.000422
+4.09%
$23,031 $5,633
Nov 10, 2020 $0.000405
+0.22%
$22,124 $6
Nov 9, 2020 $0.000404
-11.85%
$22,086 $1,442
Nov 8, 2020 $0.000459
+5.33%
$25,060 $9,484
Nov 7, 2020 $0.000427
-6.33%
$23,317 $9,962
Nov 6, 2020 $0.000456
+9.34%
$24,880 $13,656