4NEW Historical Data

KWATT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.000266
+7.33%
$14,507 $3,922
Feb 27, 2021 $0.000248
-1.07%
$13,525 $1,654
Feb 26, 2021 $0.00025
-0.05%
$13,655 $414
Feb 25, 2021 $0.00025
-11.12%
$13,641 $2,466
Feb 24, 2021 $0.000281
+8.73%
$15,341 $207
Feb 23, 2021 $0.000258
-22.06%
$14,102 $117
Feb 22, 2021 $0.000331
+7.22%
$18,090 $4,141
Feb 21, 2021 $0.000332
+37.47%
$18,129 $2,816
Feb 20, 2021 $0.000248
-3.75%
$13,568 $5,203
Feb 19, 2021 $0.000258
+6.14%
$14,087 $823
Feb 18, 2021 $0.000243
+14.79%
$13,276 $253
Feb 17, 2021 $0.000211
-7.06%
$11,543 $3,583
Feb 16, 2021 $0.000229
-31.24%
$12,508 $3,332
Feb 15, 2021 $0.000333
-48.81%
$18,197 $2,275
Feb 14, 2021 $0.000651
+56.94%
$35,555 $5,267
Feb 13, 2021 $0.000415
+82.66%
$22,652 $659
Feb 12, 2021 $0.000227
+2.69%
$12,398 $16
Feb 11, 2021 $0.000221
+5.87%
$12,075 $3,560
Feb 10, 2021 $0.000209
-23.00%
$11,407 $2,287
Feb 9, 2021 $0.000271
+2.54%
$14,816 $3,486
Feb 8, 2021 $0.000264
-37.34%
$14,434 $3,203
Feb 7, 2021 $0.000422
-10.05%
$23,037 $3,640
Feb 6, 2021 $0.000469
-2.14%
$25,595 $5,558
Feb 5, 2021 $0.000479
+83.14%
$26,142 $2,996
Feb 4, 2021 $0.000261
-38.40%
$14,275 $1,875
Feb 3, 2021 $0.000424
+12.01%
$23,172 $391
Feb 2, 2021 $0.000379
+11.21%
$20,699 $15
Feb 1, 2021 $0.000341
+61.27%
$18,614 $4
Jan 30, 2021 $0.000148
-0.97%
$8,099 $0
Jan 29, 2021 $0.00015
+3.67%
$8,175 $48
Jan 27, 2021 $0.000136
-4.74%
$7,407 $0
Jan 26, 2021 $0.000142
-10.43%
$7,769 $3
Jan 24, 2021 $0.000168
+3.21%
$9,161 $0
Jan 21, 2021 $0.000162
-9.98%
$8,832 $19
Jan 20, 2021 $0.00018
+0.45%
$9,823 $21
Jan 19, 2021 $0.00018
+42.68%
$9,805 $0
Jan 18, 2021 $0.000126
+2.26%
$6,874 $9
Jan 17, 2021 $0.000123
-0.05%
$6,721 $0.01
Jan 16, 2021 $0.000123
+5.47%
$6,734 $9
Jan 15, 2021 $0.000117
+6.26%
$6,379 $0
Jan 14, 2021 $0.00011
+7.80%
$5,988 $10
Jan 13, 2021 $0.000102
+8.20%
$5,552 $35
Jan 12, 2021 $0.0000938
-14.78%
$5,124 $3
Jan 10, 2021 $0.000165
-1.01%
$8,997 $0
Jan 9, 2021 $0.000167
+7.34%
$9,096 $0
Jan 8, 2021 $0.000183
-6.46%
$10,006 $0.1
Jan 7, 2021 $0.000196
-9.91%
$10,698 $0
Jan 6, 2021 $0.000217
+9.62%
$11,862 $37
Jan 5, 2021 $0.000198
-4.61%
$10,821 $0
Jan 4, 2021 $0.000194
-1.03%
$10,570 $0.01