4NEW Historical Data

KWATT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000266
+7.33%
$ 14,507 $ 3,922
Feb 27, 2021 $ 0.000248
-1.07%
$ 13,525 $ 1,654
Feb 26, 2021 $ 0.00025
-0.05%
$ 13,655 $ 414
Feb 25, 2021 $ 0.00025
-11.12%
$ 13,641 $ 2,466
Feb 24, 2021 $ 0.000281
+8.73%
$ 15,341 $ 207
Feb 23, 2021 $ 0.000258
-22.06%
$ 14,102 $ 117
Feb 22, 2021 $ 0.000331
+7.22%
$ 18,090 $ 4,141
Feb 21, 2021 $ 0.000332
+37.47%
$ 18,129 $ 2,816
Feb 20, 2021 $ 0.000248
-3.75%
$ 13,568 $ 5,203
Feb 19, 2021 $ 0.000258
+6.14%
$ 14,087 $ 823
Feb 18, 2021 $ 0.000243
+14.79%
$ 13,276 $ 253
Feb 17, 2021 $ 0.000211
-7.06%
$ 11,543 $ 3,583
Feb 16, 2021 $ 0.000229
-31.24%
$ 12,508 $ 3,332
Feb 15, 2021 $ 0.000333
-48.81%
$ 18,197 $ 2,275
Feb 14, 2021 $ 0.000651
+56.94%
$ 35,555 $ 5,267
Feb 13, 2021 $ 0.000415
+82.66%
$ 22,652 $ 659
Feb 12, 2021 $ 0.000227
+2.69%
$ 12,398 $ 16
Feb 11, 2021 $ 0.000221
+5.87%
$ 12,075 $ 3,560
Feb 10, 2021 $ 0.000209
-23.00%
$ 11,407 $ 2,287
Feb 9, 2021 $ 0.000271
+2.54%
$ 14,816 $ 3,486
Feb 8, 2021 $ 0.000264
-37.34%
$ 14,434 $ 3,203
Feb 7, 2021 $ 0.000422
-10.05%
$ 23,037 $ 3,640
Feb 6, 2021 $ 0.000469
-2.14%
$ 25,595 $ 5,558
Feb 5, 2021 $ 0.000479
+83.14%
$ 26,142 $ 2,996
Feb 4, 2021 $ 0.000261
-38.40%
$ 14,275 $ 1,875
Feb 3, 2021 $ 0.000424
+12.01%
$ 23,172 $ 391
Feb 2, 2021 $ 0.000379
+11.21%
$ 20,699 $ 15
Feb 1, 2021 $ 0.000341
+61.27%
$ 18,614 $ 4
Jan 30, 2021 $ 0.000148
-0.97%
$ 8,099 $ 0
Jan 29, 2021 $ 0.00015
+3.67%
$ 8,175 $ 48
Jan 27, 2021 $ 0.000136
-4.74%
$ 7,407 $ 0
Jan 26, 2021 $ 0.000142
-10.43%
$ 7,769 $ 3
Jan 24, 2021 $ 0.000168
+3.21%
$ 9,161 $ 0
Jan 21, 2021 $ 0.000162
-9.98%
$ 8,832 $ 19
Jan 20, 2021 $ 0.00018
+0.45%
$ 9,823 $ 21
Jan 19, 2021 $ 0.00018
+42.68%
$ 9,805 $ 0
Jan 18, 2021 $ 0.000126
+2.26%
$ 6,874 $ 9
Jan 17, 2021 $ 0.000123
-0.05%
$ 6,721 $ 0.01
Jan 16, 2021 $ 0.000123
+5.47%
$ 6,734 $ 9
Jan 15, 2021 $ 0.000117
+6.26%
$ 6,379 $ 0
Jan 14, 2021 $ 0.00011
+7.80%
$ 5,988 $ 10
Jan 13, 2021 $ 0.000102
+8.20%
$ 5,552 $ 35
Jan 12, 2021 $ 0.0000938
-14.78%
$ 5,124 $ 3
Jan 10, 2021 $ 0.000165
-1.01%
$ 8,997 $ 0
Jan 9, 2021 $ 0.000167
+7.34%
$ 9,096 $ 0
Jan 8, 2021 $ 0.000183
-6.46%
$ 10,006 $ 0.1
Jan 7, 2021 $ 0.000196
-9.91%
$ 10,698 $ 0
Jan 6, 2021 $ 0.000217
+9.62%
$ 11,862 $ 37
Jan 5, 2021 $ 0.000198
-4.61%
$ 10,821 $ 0
Jan 4, 2021 $ 0.000194
-1.03%
$ 10,570 $ 0.01