4NEW Historical Data

KWATT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.000417
-2.20%
$22,752 $10,195
Nov 4, 2020 $0.000426
+18.28%
$23,258 $2,892
Nov 3, 2020 $0.00036
+2.01%
$19,665 $4,599
Nov 2, 2020 $0.000353
-3.12%
$19,277 $20,699
Nov 1, 2020 $0.000364
+1.40%
$19,892 $3,286
Oct 31, 2020 $0.000359
+0.92%
$19,615 $0
Oct 30, 2020 $0.000356
-0.07%
$19,433 $6,239
Oct 29, 2020 $0.000356
-11.93%
$19,440 $5,323
Oct 28, 2020 $0.000404
-27.98%
$22,074 $5,326
Oct 27, 2020 $0.00042
-27.81%
$22,951 $10,322
Oct 26, 2020 $0.000582
+39.37%
$31,807 $14,380
Oct 25, 2020 $0.000418
-1.58%
$22,827 $9,343
Oct 24, 2020 $0.000425
+1.66%
$23,194 $7,444
Oct 23, 2020 $0.000418
-27.98%
$22,814 $2,500
Oct 22, 2020 $0.00058
+114.76%
$31,679 $4,158
Oct 21, 2020 $0.000388
+44.07%
$21,168 $20,814
Oct 20, 2020 $0.00031
-9.32%
$16,907 $10,107
Oct 19, 2020 $0.000341
+53.09%
$18,647 $21,916
Oct 18, 2020 $0.000223
+8.06%
$12,179 $5,149
Oct 17, 2020 $0.000206
-13.17%
$11,273 $3,162
Oct 16, 2020 $0.000238
-14.88%
$12,983 $8,006
Oct 15, 2020 $0.000279
-6.83%
$15,250 $8,159
Oct 14, 2020 $0.0003
-0.43%
$16,371 $8,423
Oct 13, 2020 $0.000301
+5.18%
$16,440 $8,318
Oct 12, 2020 $0.000286
-26.50%
$15,635 $9,950
Oct 11, 2020 $0.00039
+18.10%
$21,280 $6,248
Oct 10, 2020 $0.00033
+43.24%
$18,015 $9,311
Oct 9, 2020 $0.00023
-4.95%
$12,577 $2,982
Oct 8, 2020 $0.000242
-7.98%
$13,229 $5,842
Oct 7, 2020 $0.000263
-8.04%
$14,374 $6,310
Oct 6, 2020 $0.000286
-8.00%
$15,632 $13,097
Oct 5, 2020 $0.000311
+0.22%
$16,993 $13,707
Oct 4, 2020 $0.00031
+7.91%
$16,953 $9,619
Oct 3, 2020 $0.000288
+1.46%
$15,711 $3,427
Oct 2, 2020 $0.000284
-13.66%
$15,487 $8,476
Oct 1, 2020 $0.000328
+9.98%
$17,928 $12,191
Sep 30, 2020 $0.000298
+25.71%
$16,300 $7,935
Sep 29, 2020 $0.000237
+1.43%
$12,964 $1,147
Sep 28, 2020 $0.000234
-26.39%
$12,788 $9,238
Sep 27, 2020 $0.000318
+28.18%
$17,366 $6,893
Sep 26, 2020 $0.000248
-16.96%
$13,559 $2,764
Sep 25, 2020 $0.000299
-9.83%
$16,324 $1,879
Sep 24, 2020 $0.000331
+72.16%
$18,103 $12,406
Sep 23, 2020 $0.000193
+9.69%
$10,519 $9,295
Sep 22, 2020 $0.000176
-39.52%
$9,589 $3,356
Sep 21, 2020 $0.00029
+10.23%
$15,863 $16,437
Sep 20, 2020 $0.000263
+19.88%
$14,389 $6,165
Sep 19, 2020 $0.00022
+2.18%
$12,002 $3,688
Sep 18, 2020 $0.000215
-23.45%
$11,730 $4,474
Sep 17, 2020 $0.00028
+37.25%
$15,317 $7,619