4NEW Historical Data

KWATT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000417
-2.20%
$ 22,752 $ 10,195
Nov 4, 2020 $ 0.000426
+18.28%
$ 23,258 $ 2,892
Nov 3, 2020 $ 0.00036
+2.01%
$ 19,665 $ 4,599
Nov 2, 2020 $ 0.000353
-3.12%
$ 19,277 $ 20,699
Nov 1, 2020 $ 0.000364
+1.40%
$ 19,892 $ 3,286
Oct 31, 2020 $ 0.000359
+0.92%
$ 19,615 $ 0
Oct 30, 2020 $ 0.000356
-0.07%
$ 19,433 $ 6,239
Oct 29, 2020 $ 0.000356
-11.93%
$ 19,440 $ 5,323
Oct 28, 2020 $ 0.000404
-27.98%
$ 22,074 $ 5,326
Oct 27, 2020 $ 0.00042
-27.81%
$ 22,951 $ 10,322
Oct 26, 2020 $ 0.000582
+39.37%
$ 31,807 $ 14,380
Oct 25, 2020 $ 0.000418
-1.58%
$ 22,827 $ 9,343
Oct 24, 2020 $ 0.000425
+1.66%
$ 23,194 $ 7,444
Oct 23, 2020 $ 0.000418
-27.98%
$ 22,814 $ 2,500
Oct 22, 2020 $ 0.00058
+114.76%
$ 31,679 $ 4,158
Oct 21, 2020 $ 0.000388
+44.07%
$ 21,168 $ 20,814
Oct 20, 2020 $ 0.00031
-9.32%
$ 16,907 $ 10,107
Oct 19, 2020 $ 0.000341
+53.09%
$ 18,647 $ 21,916
Oct 18, 2020 $ 0.000223
+8.06%
$ 12,179 $ 5,149
Oct 17, 2020 $ 0.000206
-13.17%
$ 11,273 $ 3,162
Oct 16, 2020 $ 0.000238
-14.88%
$ 12,983 $ 8,006
Oct 15, 2020 $ 0.000279
-6.83%
$ 15,250 $ 8,159
Oct 14, 2020 $ 0.0003
-0.43%
$ 16,371 $ 8,423
Oct 13, 2020 $ 0.000301
+5.18%
$ 16,440 $ 8,318
Oct 12, 2020 $ 0.000286
-26.50%
$ 15,635 $ 9,950
Oct 11, 2020 $ 0.00039
+18.10%
$ 21,280 $ 6,248
Oct 10, 2020 $ 0.00033
+43.24%
$ 18,015 $ 9,311
Oct 9, 2020 $ 0.00023
-4.95%
$ 12,577 $ 2,982
Oct 8, 2020 $ 0.000242
-7.98%
$ 13,229 $ 5,842
Oct 7, 2020 $ 0.000263
-8.04%
$ 14,374 $ 6,310
Oct 6, 2020 $ 0.000286
-8.00%
$ 15,632 $ 13,097
Oct 5, 2020 $ 0.000311
+0.22%
$ 16,993 $ 13,707
Oct 4, 2020 $ 0.00031
+7.91%
$ 16,953 $ 9,619
Oct 3, 2020 $ 0.000288
+1.46%
$ 15,711 $ 3,427
Oct 2, 2020 $ 0.000284
-13.66%
$ 15,487 $ 8,476
Oct 1, 2020 $ 0.000328
+9.98%
$ 17,928 $ 12,191
Sep 30, 2020 $ 0.000298
+25.71%
$ 16,300 $ 7,935
Sep 29, 2020 $ 0.000237
+1.43%
$ 12,964 $ 1,147
Sep 28, 2020 $ 0.000234
-26.39%
$ 12,788 $ 9,238
Sep 27, 2020 $ 0.000318
+28.18%
$ 17,366 $ 6,893
Sep 26, 2020 $ 0.000248
-16.96%
$ 13,559 $ 2,764
Sep 25, 2020 $ 0.000299
-9.83%
$ 16,324 $ 1,879
Sep 24, 2020 $ 0.000331
+72.16%
$ 18,103 $ 12,406
Sep 23, 2020 $ 0.000193
+9.69%
$ 10,519 $ 9,295
Sep 22, 2020 $ 0.000176
-39.52%
$ 9,589 $ 3,356
Sep 21, 2020 $ 0.00029
+10.23%
$ 15,863 $ 16,437
Sep 20, 2020 $ 0.000263
+19.88%
$ 14,389 $ 6,165
Sep 19, 2020 $ 0.00022
+2.18%
$ 12,002 $ 3,688
Sep 18, 2020 $ 0.000215
-23.45%
$ 11,730 $ 4,474
Sep 17, 2020 $ 0.00028
+37.25%
$ 15,317 $ 7,619