Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4NEW Historical Data

KWATT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.000417
-2.20%
$22,752 $10,195
Nov 4, 2020 $0.000426
+18.28%
$23,258 $2,892
Nov 3, 2020 $0.00036
+2.01%
$19,665 $4,599
Nov 2, 2020 $0.000353
-3.12%
$19,277 $20,699
Nov 1, 2020 $0.000364
+1.40%
$19,892 $3,286
Oct 31, 2020 $0.000359
+0.92%
$19,615 $0
Oct 30, 2020 $0.000356
-0.07%
$19,433 $6,239
Oct 29, 2020 $0.000356
-11.93%
$19,440 $5,323
Oct 28, 2020 $0.000404
-27.98%
$22,074 $5,326
Oct 27, 2020 $0.00042
-27.81%
$22,951 $10,322
Oct 26, 2020 $0.000582
+39.37%
$31,807 $14,380
Oct 25, 2020 $0.000418
-1.58%
$22,827 $9,343
Oct 24, 2020 $0.000425
+1.66%
$23,194 $7,444
Oct 23, 2020 $0.000418
-27.98%
$22,814 $2,500
Oct 22, 2020 $0.00058
+114.76%
$31,679 $4,158
Oct 21, 2020 $0.000388
+44.07%
$21,168 $20,814
Oct 20, 2020 $0.00031
-9.32%
$16,907 $10,107
Oct 19, 2020 $0.000341
+53.09%
$18,647 $21,916
Oct 18, 2020 $0.000223
+8.06%
$12,179 $5,149
Oct 17, 2020 $0.000206
-13.17%
$11,273 $3,162
Oct 16, 2020 $0.000238
-14.88%
$12,983 $8,006
Oct 15, 2020 $0.000279
-6.83%
$15,250 $8,159
Oct 14, 2020 $0.0003
-0.43%
$16,371 $8,423
Oct 13, 2020 $0.000301
+5.18%
$16,440 $8,318
Oct 12, 2020 $0.000286
-26.50%
$15,635 $9,950
Oct 11, 2020 $0.00039
+18.10%
$21,280 $6,248
Oct 10, 2020 $0.00033
+43.24%
$18,015 $9,311
Oct 9, 2020 $0.00023
-4.95%
$12,577 $2,982
Oct 8, 2020 $0.000242
-7.98%
$13,229 $5,842
Oct 7, 2020 $0.000263
-8.04%
$14,374 $6,310
Oct 6, 2020 $0.000286
-8.00%
$15,632 $13,097
Oct 5, 2020 $0.000311
+0.22%
$16,993 $13,707
Oct 4, 2020 $0.00031
+7.91%
$16,953 $9,619
Oct 3, 2020 $0.000288
+1.46%
$15,711 $3,427
Oct 2, 2020 $0.000284
-13.66%
$15,487 $8,476
Oct 1, 2020 $0.000328
+9.98%
$17,928 $12,191
Sep 30, 2020 $0.000298
+25.71%
$16,300 $7,935
Sep 29, 2020 $0.000237
+1.43%
$12,964 $1,147
Sep 28, 2020 $0.000234
-26.39%
$12,788 $9,238
Sep 27, 2020 $0.000318
+28.18%
$17,366 $6,893
Sep 26, 2020 $0.000248
-16.96%
$13,559 $2,764
Sep 25, 2020 $0.000299
-9.83%
$16,324 $1,879
Sep 24, 2020 $0.000331
+72.16%
$18,103 $12,406
Sep 23, 2020 $0.000193
+9.69%
$10,519 $9,295
Sep 22, 2020 $0.000176
-39.52%
$9,589 $3,356
Sep 21, 2020 $0.00029
+10.23%
$15,863 $16,437
Sep 20, 2020 $0.000263
+19.88%
$14,389 $6,165
Sep 19, 2020 $0.00022
+2.18%
$12,002 $3,688
Sep 18, 2020 $0.000215
-23.45%
$11,730 $4,474
Sep 17, 2020 $0.00028
+37.25%
$15,317 $7,619