4NEW Historical Data

KWATT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000204
-1.62%
$ 11,166 $ 3,204
Sep 15, 2020 $ 0.000208
-38.77%
$ 11,351 $ 3,182
Sep 14, 2020 $ 0.000339
+11.71%
$ 18,530 $ 4,473
Sep 13, 2020 $ 0.000304
-5.76%
$ 16,580 $ 7,826
Sep 12, 2020 $ 0.000322
+50.85%
$ 17,589 $ 5,227
Sep 11, 2020 $ 0.000213
-41.41%
$ 11,657 $ 4,774
Sep 10, 2020 $ 0.000364
+3.66%
$ 19,879 $ 9,393
Sep 9, 2020 $ 0.000351
+5.33%
$ 19,182 $ 7,604
Sep 8, 2020 $ 0.000333
-14.04%
$ 18,209 $ 13,968
Sep 7, 2020 $ 0.000387
-14.86%
$ 21,156 $ 6,193
Sep 6, 2020 $ 0.000455
-4.84%
$ 24,861 $ 7,341
Sep 5, 2020 $ 0.000477
+16.07%
$ 26,045 $ 2,100
Sep 4, 2020 $ 0.000411
-7.71%
$ 22,460 $ 43,380
Sep 3, 2020 $ 0.000446
-69.25%
$ 24,379 $ 6,085
Sep 2, 2020 $ 0.00145
+144.00%
$ 79,315 $ 9,465
Sep 1, 2020 $ 0.000595
+117.42%
$ 32,508 $ 15,298
Aug 31, 2020 $ 0.000274
+23.19%
$ 14,960 $ 4,220
Aug 30, 2020 $ 0.000222
+18.40%
$ 12,135 $ 6,977
Aug 29, 2020 $ 0.000188
-10.34%
$ 10,256 $ 2,651
Aug 28, 2020 $ 0.000209
+16.54%
$ 11,438 $ 2,122
Aug 27, 2020 $ 0.00018
-27.29%
$ 9,814 $ 2,797
Aug 26, 2020 $ 0.000247
-0.97%
$ 13,499 $ 2,175
Aug 25, 2020 $ 0.00025
+27.37%
$ 13,639 $ 9,045
Aug 24, 2020 $ 0.000196
-51.82%
$ 10,710 $ 4,323
Aug 23, 2020 $ 0.000407
-3.99%
$ 22,241 $ 3,590
Aug 22, 2020 $ 0.000424
+119.17%
$ 23,163 $ 5,519
Aug 21, 2020 $ 0.000194
+3.25%
$ 10,571 $ 1,789
Aug 20, 2020 $ 0.000188
+2.58%
$ 10,240 $ 0
Aug 19, 2020 $ 0.000183
-6.11%
$ 9,979 $ 623
Aug 18, 2020 $ 0.000195
-3.82%
$ 10,631 $ 6,034
Aug 17, 2020 $ 0.000203
+8.55%
$ 11,061 $ 11,340
Aug 16, 2020 $ 0.000187
-10.84%
$ 10,188 $ 460
Aug 15, 2020 $ 0.000209
+1.37%
$ 11,428 $ 14,297
Aug 14, 2020 $ 0.000206
-6.55%
$ 11,267 $ 5,287
Aug 13, 2020 $ 0.000221
+1.84%
$ 12,067 $ 345
Aug 12, 2020 $ 0.000217
-2.89%
$ 11,852 $ 6,478
Aug 11, 2020 $ 0.000224
-5.84%
$ 12,207 $ 6,175
Aug 10, 2020 $ 0.000237
+6.62%
$ 12,959 $ 7,722
Aug 9, 2020 $ 0.000222
-28.75%
$ 12,145 $ 5,296
Aug 8, 2020 $ 0.000311
+15.41%
$ 16,992 $ 3,962
Aug 7, 2020 $ 0.00027
-3.85%
$ 14,724 $ 5,601
Aug 6, 2020 $ 0.00028
-1.45%
$ 15,314 $ 0
Aug 5, 2020 $ 0.000285
+0.05%
$ 15,542 $ 135
Aug 4, 2020 $ 0.000284
-5.64%
$ 15,533 $ 1,602
Aug 3, 2020 $ 0.000302
-10.77%
$ 16,474 $ 3,308
Aug 2, 2020 $ 0.000338
+5.15%
$ 18,447 $ 8,701
Aug 1, 2020 $ 0.000321
+3.00%
$ 17,544 $ 13,134
Jul 31, 2020 $ 0.000312
-5.96%
$ 17,029 $ 9,594
Jul 30, 2020 $ 0.000332
+3.25%
$ 18,113 $ 5,861
Jul 29, 2020 $ 0.000321
+55.74%
$ 17,540 $ 3,593