4NEW Historical Data

KWATT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.000204
-1.62%
$11,166 $3,204
Sep 15, 2020 $0.000208
-38.77%
$11,351 $3,182
Sep 14, 2020 $0.000339
+11.71%
$18,530 $4,473
Sep 13, 2020 $0.000304
-5.76%
$16,580 $7,826
Sep 12, 2020 $0.000322
+50.85%
$17,589 $5,227
Sep 11, 2020 $0.000213
-41.41%
$11,657 $4,774
Sep 10, 2020 $0.000364
+3.66%
$19,879 $9,393
Sep 9, 2020 $0.000351
+5.33%
$19,182 $7,604
Sep 8, 2020 $0.000333
-14.04%
$18,209 $13,968
Sep 7, 2020 $0.000387
-14.86%
$21,156 $6,193
Sep 6, 2020 $0.000455
-4.84%
$24,861 $7,341
Sep 5, 2020 $0.000477
+16.07%
$26,045 $2,100
Sep 4, 2020 $0.000411
-7.71%
$22,460 $43,380
Sep 3, 2020 $0.000446
-69.25%
$24,379 $6,085
Sep 2, 2020 $0.00145
+144.00%
$79,315 $9,465
Sep 1, 2020 $0.000595
+117.42%
$32,508 $15,298
Aug 31, 2020 $0.000274
+23.19%
$14,960 $4,220
Aug 30, 2020 $0.000222
+18.40%
$12,135 $6,977
Aug 29, 2020 $0.000188
-10.34%
$10,256 $2,651
Aug 28, 2020 $0.000209
+16.54%
$11,438 $2,122
Aug 27, 2020 $0.00018
-27.29%
$9,814 $2,797
Aug 26, 2020 $0.000247
-0.97%
$13,499 $2,175
Aug 25, 2020 $0.00025
+27.37%
$13,639 $9,045
Aug 24, 2020 $0.000196
-51.82%
$10,710 $4,323
Aug 23, 2020 $0.000407
-3.99%
$22,241 $3,590
Aug 22, 2020 $0.000424
+119.17%
$23,163 $5,519
Aug 21, 2020 $0.000194
+3.25%
$10,571 $1,789
Aug 20, 2020 $0.000188
+2.58%
$10,240 $0
Aug 19, 2020 $0.000183
-6.11%
$9,979 $623
Aug 18, 2020 $0.000195
-3.82%
$10,631 $6,034
Aug 17, 2020 $0.000203
+8.55%
$11,061 $11,340
Aug 16, 2020 $0.000187
-10.84%
$10,188 $460
Aug 15, 2020 $0.000209
+1.37%
$11,428 $14,297
Aug 14, 2020 $0.000206
-6.55%
$11,267 $5,287
Aug 13, 2020 $0.000221
+1.84%
$12,067 $345
Aug 12, 2020 $0.000217
-2.89%
$11,852 $6,478
Aug 11, 2020 $0.000224
-5.84%
$12,207 $6,175
Aug 10, 2020 $0.000237
+6.62%
$12,959 $7,722
Aug 9, 2020 $0.000222
-28.75%
$12,145 $5,296
Aug 8, 2020 $0.000311
+15.41%
$16,992 $3,962
Aug 7, 2020 $0.00027
-3.85%
$14,724 $5,601
Aug 6, 2020 $0.00028
-1.45%
$15,314 $0
Aug 5, 2020 $0.000285
+0.05%
$15,542 $135
Aug 4, 2020 $0.000284
-5.64%
$15,533 $1,602
Aug 3, 2020 $0.000302
-10.77%
$16,474 $3,308
Aug 2, 2020 $0.000338
+5.15%
$18,447 $8,701
Aug 1, 2020 $0.000321
+3.00%
$17,544 $13,134
Jul 31, 2020 $0.000312
-5.96%
$17,029 $9,594
Jul 30, 2020 $0.000332
+3.25%
$18,113 $5,861
Jul 29, 2020 $0.000321
+55.74%
$17,540 $3,593