Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $0.000204
-1.62%
$11,166 $3,204
Sep 15, 2020 $0.000208
-38.77%
$11,351 $3,182
Sep 14, 2020 $0.000339
+11.71%
$18,530 $4,473
Sep 13, 2020 $0.000304
-5.76%
$16,580 $7,826
Sep 12, 2020 $0.000322
+50.85%
$17,589 $5,227
Sep 11, 2020 $0.000213
-41.41%
$11,657 $4,774
Sep 10, 2020 $0.000364
+3.66%
$19,879 $9,393
Sep 9, 2020 $0.000351
+5.33%
$19,182 $7,604
Sep 8, 2020 $0.000333
-14.04%
$18,209 $13,968
Sep 7, 2020 $0.000387
-14.86%
$21,156 $6,193
Sep 6, 2020 $0.000455
-4.84%
$24,861 $7,341
Sep 5, 2020 $0.000477
+16.07%
$26,045 $2,100
Sep 4, 2020 $0.000411
-7.71%
$22,460 $43,380
Sep 3, 2020 $0.000446
-69.25%
$24,379 $6,085
Sep 2, 2020 $0.00145
+144.00%
$79,315 $9,465
Sep 1, 2020 $0.000595
+117.42%
$32,508 $15,298
Aug 31, 2020 $0.000274
+23.19%
$14,960 $4,220
Aug 30, 2020 $0.000222
+18.40%
$12,135 $6,977
Aug 29, 2020 $0.000188
-10.34%
$10,256 $2,651
Aug 28, 2020 $0.000209
+16.54%
$11,438 $2,122
Aug 27, 2020 $0.00018
-27.29%
$9,814 $2,797
Aug 26, 2020 $0.000247
-0.97%
$13,499 $2,175
Aug 25, 2020 $0.00025
+27.37%
$13,639 $9,045
Aug 24, 2020 $0.000196
-51.82%
$10,710 $4,323
Aug 23, 2020 $0.000407
-3.99%
$22,241 $3,590
Aug 22, 2020 $0.000424
+119.17%
$23,163 $5,519
Aug 21, 2020 $0.000194
+3.25%
$10,571 $1,789
Aug 20, 2020 $0.000188
+2.58%
$10,240 $0
Aug 19, 2020 $0.000183
-6.11%
$9,979 $623
Aug 18, 2020 $0.000195
-3.82%
$10,631 $6,034
Aug 17, 2020 $0.000203
+8.55%
$11,061 $11,340
Aug 16, 2020 $0.000187
-10.84%
$10,188 $460
Aug 15, 2020 $0.000209
+1.37%
$11,428 $14,297
Aug 14, 2020 $0.000206
-6.55%
$11,267 $5,287
Aug 13, 2020 $0.000221
+1.84%
$12,067 $345
Aug 12, 2020 $0.000217
-2.89%
$11,852 $6,478
Aug 11, 2020 $0.000224
-5.84%
$12,207 $6,175
Aug 10, 2020 $0.000237
+6.62%
$12,959 $7,722
Aug 9, 2020 $0.000222
-28.75%
$12,145 $5,296
Aug 8, 2020 $0.000311
+15.41%
$16,992 $3,962
Aug 7, 2020 $0.00027
-3.85%
$14,724 $5,601
Aug 6, 2020 $0.00028
-1.45%
$15,314 $0
Aug 5, 2020 $0.000285
+0.05%
$15,542 $135
Aug 4, 2020 $0.000284
-5.64%
$15,533 $1,602
Aug 3, 2020 $0.000302
-10.77%
$16,474 $3,308
Aug 2, 2020 $0.000338
+5.15%
$18,447 $8,701
Aug 1, 2020 $0.000321
+3.00%
$17,544 $13,134
Jul 31, 2020 $0.000312
-5.96%
$17,029 $9,594
Jul 30, 2020 $0.000332
+3.25%
$18,113 $5,861
Jul 29, 2020 $0.000321
+55.74%
$17,540 $3,593