4NEW Historical Data

KWATT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.000206
-1.56%
$11,259 $0
Jul 27, 2020 $0.000209
-10.22%
$11,430 $11,158
Jul 26, 2020 $0.000233
+1.88%
$12,728 $12,877
Jul 25, 2020 $0.000229
+10.44%
$12,486 $6,786
Jul 24, 2020 $0.000207
-7.27%
$11,299 $14
Jul 23, 2020 $0.000223
+4.32%
$12,177 $0.01
Jul 22, 2020 $0.000197
-1.17%
$10,772 $5
Jul 21, 2020 $0.0002
+3.97%
$10,898 $813
Jul 20, 2020 $0.000192
+8.33%
$10,483 $14,615
Jul 19, 2020 $0.000177
-0.17%
$9,679 $2,005
Jul 18, 2020 $0.000178
+1.41%
$9,696 $2,416
Jul 17, 2020 $0.000175
-9.98%
$9,562 $5,810
Jul 16, 2020 $0.000195
-0.83%
$10,626 $8,356
Jul 15, 2020 $0.000196
-0.67%
$10,717 $6,730
Jul 14, 2020 $0.000198
+0.29%
$10,790 $9,794
Jul 13, 2020 $0.000197
+2.60%
$10,763 $11,639
Jul 12, 2020 $0.000192
-31.61%
$10,484 $4,969
Jul 11, 2020 $0.000281
-3.21%
$15,327 $3,541
Jul 10, 2020 $0.00029
-0.44%
$15,832 $3,370
Jul 9, 2020 $0.000291
+0.57%
$15,902 $5,236
Jul 8, 2020 $0.00029
+3.18%
$15,811 $7,794
Jul 7, 2020 $0.00028
-3.40%
$15,314 $2,214
Jul 6, 2020 $0.00029
+7.51%
$15,853 $6,360
Jul 5, 2020 $0.00027
+0.30%
$14,739 $6,453
Jul 4, 2020 $0.000269
+36.80%
$14,688 $10,325
Jul 3, 2020 $0.000197
-2.90%
$10,736 $6,266
Jul 2, 2020 $0.000202
-22.47%
$11,056 $13,608
Jul 1, 2020 $0.000261
+2.36%
$14,253 $2,680
Jun 30, 2020 $0.000255
+20.65%
$13,931 $6,807
Jun 29, 2020 $0.000211
-33.57%
$11,549 $2,478
Jun 28, 2020 $0.000318
+0.45%
$17,376 $3,940
Jun 27, 2020 $0.000317
-3.63%
$17,302 $6,182
Jun 26, 2020 $0.000329
+0.57%
$17,953 $2,571
Jun 25, 2020 $0.000327
-15.34%
$17,856 $4,230
Jun 24, 2020 $0.000386
-4.78%
$21,090 $4,305
Jun 23, 2020 $0.000406
+44.89%
$22,146 $7,570
Jun 22, 2020 $0.00028
-5.04%
$15,284 $10,683
Jun 21, 2020 $0.000295
-0.37%
$16,091 $252
Jun 20, 2020 $0.000296
+1.55%
$16,151 $3,027
Jun 19, 2020 $0.000291
-2.75%
$15,893 $5,444
Jun 18, 2020 $0.000299
-5.62%
$16,347 $4,524
Jun 17, 2020 $0.000317
+17.17%
$17,323 $4,699
Jun 16, 2020 $0.000271
+1.91%
$14,783 $4,467
Jun 15, 2020 $0.000266
-18.39%
$14,508 $16,674
Jun 14, 2020 $0.000326
+14.39%
$17,788 $7,675
Jun 13, 2020 $0.000285
-1.03%
$15,549 $2,760
Jun 12, 2020 $0.000288
+7.89%
$15,706 $4,113
Jun 11, 2020 $0.000267
+3.00%
$14,564 $39,824
Jun 10, 2020 $0.000259
+5.35%
$14,136 $12,236
Jun 9, 2020 $0.000246
-0.01%
$13,416 $10,079