4NEW Historical Data

KWATT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000206
-1.56%
$ 11,259 $ 0
Jul 27, 2020 $ 0.000209
-10.22%
$ 11,430 $ 11,158
Jul 26, 2020 $ 0.000233
+1.88%
$ 12,728 $ 12,877
Jul 25, 2020 $ 0.000229
+10.44%
$ 12,486 $ 6,786
Jul 24, 2020 $ 0.000207
-7.27%
$ 11,299 $ 14
Jul 23, 2020 $ 0.000223
+4.32%
$ 12,177 $ 0.01
Jul 22, 2020 $ 0.000197
-1.17%
$ 10,772 $ 5
Jul 21, 2020 $ 0.0002
+3.97%
$ 10,898 $ 813
Jul 20, 2020 $ 0.000192
+8.33%
$ 10,483 $ 14,615
Jul 19, 2020 $ 0.000177
-0.17%
$ 9,679 $ 2,005
Jul 18, 2020 $ 0.000178
+1.41%
$ 9,696 $ 2,416
Jul 17, 2020 $ 0.000175
-9.98%
$ 9,562 $ 5,810
Jul 16, 2020 $ 0.000195
-0.83%
$ 10,626 $ 8,356
Jul 15, 2020 $ 0.000196
-0.67%
$ 10,717 $ 6,730
Jul 14, 2020 $ 0.000198
+0.29%
$ 10,790 $ 9,794
Jul 13, 2020 $ 0.000197
+2.60%
$ 10,763 $ 11,639
Jul 12, 2020 $ 0.000192
-31.61%
$ 10,484 $ 4,969
Jul 11, 2020 $ 0.000281
-3.21%
$ 15,327 $ 3,541
Jul 10, 2020 $ 0.00029
-0.44%
$ 15,832 $ 3,370
Jul 9, 2020 $ 0.000291
+0.57%
$ 15,902 $ 5,236
Jul 8, 2020 $ 0.00029
+3.18%
$ 15,811 $ 7,794
Jul 7, 2020 $ 0.00028
-3.40%
$ 15,314 $ 2,214
Jul 6, 2020 $ 0.00029
+7.51%
$ 15,853 $ 6,360
Jul 5, 2020 $ 0.00027
+0.30%
$ 14,739 $ 6,453
Jul 4, 2020 $ 0.000269
+36.80%
$ 14,688 $ 10,325
Jul 3, 2020 $ 0.000197
-2.90%
$ 10,736 $ 6,266
Jul 2, 2020 $ 0.000202
-22.47%
$ 11,056 $ 13,608
Jul 1, 2020 $ 0.000261
+2.36%
$ 14,253 $ 2,680
Jun 30, 2020 $ 0.000255
+20.65%
$ 13,931 $ 6,807
Jun 29, 2020 $ 0.000211
-33.57%
$ 11,549 $ 2,478
Jun 28, 2020 $ 0.000318
+0.45%
$ 17,376 $ 3,940
Jun 27, 2020 $ 0.000317
-3.63%
$ 17,302 $ 6,182
Jun 26, 2020 $ 0.000329
+0.57%
$ 17,953 $ 2,571
Jun 25, 2020 $ 0.000327
-15.34%
$ 17,856 $ 4,230
Jun 24, 2020 $ 0.000386
-4.78%
$ 21,090 $ 4,305
Jun 23, 2020 $ 0.000406
+44.89%
$ 22,146 $ 7,570
Jun 22, 2020 $ 0.00028
-5.04%
$ 15,284 $ 10,683
Jun 21, 2020 $ 0.000295
-0.37%
$ 16,091 $ 252
Jun 20, 2020 $ 0.000296
+1.55%
$ 16,151 $ 3,027
Jun 19, 2020 $ 0.000291
-2.75%
$ 15,893 $ 5,444
Jun 18, 2020 $ 0.000299
-5.62%
$ 16,347 $ 4,524
Jun 17, 2020 $ 0.000317
+17.17%
$ 17,323 $ 4,699
Jun 16, 2020 $ 0.000271
+1.91%
$ 14,783 $ 4,467
Jun 15, 2020 $ 0.000266
-18.39%
$ 14,508 $ 16,674
Jun 14, 2020 $ 0.000326
+14.39%
$ 17,788 $ 7,675
Jun 13, 2020 $ 0.000285
-1.03%
$ 15,549 $ 2,760
Jun 12, 2020 $ 0.000288
+7.89%
$ 15,706 $ 4,113
Jun 11, 2020 $ 0.000267
+3.00%
$ 14,564 $ 39,824
Jun 10, 2020 $ 0.000259
+5.35%
$ 14,136 $ 12,236
Jun 9, 2020 $ 0.000246
-0.01%
$ 13,416 $ 10,079