4NEW Historical Data

KWATT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.000246
+1.40%
$13,424 $10,056
Jun 7, 2020 $0.000242
+3.11%
$13,234 $13,392
Jun 6, 2020 $0.000235
+5.01%
$12,837 $5,911
Jun 5, 2020 $0.000224
+20.04%
$12,226 $9,702
Jun 4, 2020 $0.000187
+17.83%
$10,187 $8,481
Jun 3, 2020 $0.000158
-2.98%
$8,645 $2,901
Jun 2, 2020 $0.000163
+5.24%
$8,907 $17,890
Jun 1, 2020 $0.000155
+7.51%
$8,464 $6,860
May 31, 2020 $0.000144
-3.10%
$7,876 $3,392
May 30, 2020 $0.000149
+16.15%
$8,125 $2
May 29, 2020 $0.000128
-1.15%
$6,994 $1,041
May 28, 2020 $0.000129
+4.92%
$7,069 $10,109
May 27, 2020 $0.000123
+3.57%
$6,735 $6,487
May 26, 2020 $0.000119
-2.75%
$6,503 $3,369
May 25, 2020 $0.000122
+2.87%
$6,687 $3,065
May 24, 2020 $0.000119
-2.21%
$6,517 $2,978
May 23, 2020 $0.000122
+0.01%
$6,666 $3,041
May 22, 2020 $0.000122
+3.90%
$6,664 $3,039
May 21, 2020 $0.000117
+0.00%
$6,415 $398
May 20, 2020 $0.000122
-0.35%
$6,646 $7
May 19, 2020 $0.000122
-0.13%
$6,665 $7
May 18, 2020 $0.000122
+3.51%
$6,671 $2,174
May 17, 2020 $0.000118
+5.18%
$6,446 $1,460
May 16, 2020 $0.000112
+6.13%
$6,133 $1,400
May 15, 2020 $0.000106
-8.20%
$5,779 $1,168
May 14, 2020 $0.000115
-36.34%
$6,298 $1,446
May 13, 2020 $0.000181
+6.12%
$9,893 $2,237
May 12, 2020 $0.000171
+0.64%
$9,318 $2,125
May 11, 2020 $0.000169
-0.10%
$9,253 $2,090
May 10, 2020 $0.00017
-18.69%
$9,265 $2,093
May 9, 2020 $0.000209
+0.42%
$11,396 $2,589
May 8, 2020 $0.000208
-0.14%
$11,353 $2,548
May 7, 2020 $0.000208
+6.11%
$11,371 $2,586
May 6, 2020 $0.000197
-2.70%
$10,748 $2,449
May 5, 2020 $0.000202
-1.26%
$11,047 $2,522
May 4, 2020 $0.000205
-0.74%
$11,195 $2,511
May 3, 2020 $0.000207
-2.42%
$11,279 $1,095
May 2, 2020 $0.000212
-0.31%
$11,559 $2,631
May 1, 2020 $0.000212
+5.01%
$11,595 $2,564
Apr 30, 2020 $0.000202
-7.29%
$11,029 $2,503
Apr 29, 2020 $0.000218
+5.12%
$11,895 $2,716
Apr 28, 2020 $0.000207
+0.39%
$11,331 $2,594
Apr 27, 2020 $0.000207
-0.12%
$11,288 $2,551
Apr 26, 2020 $0.000207
+0.92%
$11,294 $2,565
Apr 25, 2020 $0.000205
+3.96%
$11,192 $2,561
Apr 24, 2020 $0.000197
+1.22%
$10,765 $2,474
Apr 23, 2020 $0.000195
+1.67%
$10,632 $2,411
Apr 22, 2020 $0.000191
+6.53%
$10,450 $646
Apr 21, 2020 $0.00018
+0.02%
$9,807 $0.01
Apr 20, 2020 $0.00018
-5.03%
$9,805 $1,297