4NEW Historical Data

KWATT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000246
+1.40%
$ 13,424 $ 10,056
Jun 7, 2020 $ 0.000242
+3.11%
$ 13,234 $ 13,392
Jun 6, 2020 $ 0.000235
+5.01%
$ 12,837 $ 5,911
Jun 5, 2020 $ 0.000224
+20.04%
$ 12,226 $ 9,702
Jun 4, 2020 $ 0.000187
+17.83%
$ 10,187 $ 8,481
Jun 3, 2020 $ 0.000158
-2.98%
$ 8,645 $ 2,901
Jun 2, 2020 $ 0.000163
+5.24%
$ 8,907 $ 17,890
Jun 1, 2020 $ 0.000155
+7.51%
$ 8,464 $ 6,860
May 31, 2020 $ 0.000144
-3.10%
$ 7,876 $ 3,392
May 30, 2020 $ 0.000149
+16.15%
$ 8,125 $ 2
May 29, 2020 $ 0.000128
-1.15%
$ 6,994 $ 1,041
May 28, 2020 $ 0.000129
+4.92%
$ 7,069 $ 10,109
May 27, 2020 $ 0.000123
+3.57%
$ 6,735 $ 6,487
May 26, 2020 $ 0.000119
-2.75%
$ 6,503 $ 3,369
May 25, 2020 $ 0.000122
+2.87%
$ 6,687 $ 3,065
May 24, 2020 $ 0.000119
-2.21%
$ 6,517 $ 2,978
May 23, 2020 $ 0.000122
+0.01%
$ 6,666 $ 3,041
May 22, 2020 $ 0.000122
+3.90%
$ 6,664 $ 3,039
May 21, 2020 $ 0.000117
+0.00%
$ 6,415 $ 398
May 20, 2020 $ 0.000122
-0.35%
$ 6,646 $ 7
May 19, 2020 $ 0.000122
-0.13%
$ 6,665 $ 7
May 18, 2020 $ 0.000122
+3.51%
$ 6,671 $ 2,174
May 17, 2020 $ 0.000118
+5.18%
$ 6,446 $ 1,460
May 16, 2020 $ 0.000112
+6.13%
$ 6,133 $ 1,400
May 15, 2020 $ 0.000106
-8.20%
$ 5,779 $ 1,168
May 14, 2020 $ 0.000115
-36.34%
$ 6,298 $ 1,446
May 13, 2020 $ 0.000181
+6.12%
$ 9,893 $ 2,237
May 12, 2020 $ 0.000171
+0.64%
$ 9,318 $ 2,125
May 11, 2020 $ 0.000169
-0.10%
$ 9,253 $ 2,090
May 10, 2020 $ 0.00017
-18.69%
$ 9,265 $ 2,093
May 9, 2020 $ 0.000209
+0.42%
$ 11,396 $ 2,589
May 8, 2020 $ 0.000208
-0.14%
$ 11,353 $ 2,548
May 7, 2020 $ 0.000208
+6.11%
$ 11,371 $ 2,586
May 6, 2020 $ 0.000197
-2.70%
$ 10,748 $ 2,449
May 5, 2020 $ 0.000202
-1.26%
$ 11,047 $ 2,522
May 4, 2020 $ 0.000205
-0.74%
$ 11,195 $ 2,511
May 3, 2020 $ 0.000207
-2.42%
$ 11,279 $ 1,095
May 2, 2020 $ 0.000212
-0.31%
$ 11,559 $ 2,631
May 1, 2020 $ 0.000212
+5.01%
$ 11,595 $ 2,564
Apr 30, 2020 $ 0.000202
-7.29%
$ 11,029 $ 2,503
Apr 29, 2020 $ 0.000218
+5.12%
$ 11,895 $ 2,716
Apr 28, 2020 $ 0.000207
+0.39%
$ 11,331 $ 2,594
Apr 27, 2020 $ 0.000207
-0.12%
$ 11,288 $ 2,551
Apr 26, 2020 $ 0.000207
+0.92%
$ 11,294 $ 2,565
Apr 25, 2020 $ 0.000205
+3.96%
$ 11,192 $ 2,561
Apr 24, 2020 $ 0.000197
+1.22%
$ 10,765 $ 2,474
Apr 23, 2020 $ 0.000195
+1.67%
$ 10,632 $ 2,411
Apr 22, 2020 $ 0.000191
+6.53%
$ 10,450 $ 646
Apr 21, 2020 $ 0.00018
+0.02%
$ 9,807 $ 0.01
Apr 20, 2020 $ 0.00018
-5.03%
$ 9,805 $ 1,297