4NEW Historical Data

KWATT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.000189
-4.82%
$ 10,325 $ 2,146
Apr 18, 2020 $ 0.000199
+23.80%
$ 10,842 $ 1,906
Apr 17, 2020 $ 0.00016
+165.97%
$ 8,754 $ 1,834
Apr 16, 2020 $ 0.0000603
-16.39%
$ 3,291 $ 743
Apr 15, 2020 $ 0.0000721
+20.23%
$ 3,938 $ 864
Apr 14, 2020 $ 0.00006
-1.81%
$ 3,275 $ 742
Apr 13, 2020 $ 0.0000611
+23.15%
$ 3,335 $ 761
Apr 12, 2020 $ 0.0000496
-36.94%
$ 2,710 $ 481
Apr 10, 2020 $ 0.000113
-6.55%
$ 6,167 $ 2
Apr 9, 2020 $ 0.000121
+40.05%
$ 6,603 $ 67
Apr 8, 2020 $ 0.0000863
-28.24%
$ 4,713 $ 954
Apr 7, 2020 $ 0.00012
-3.21%
$ 6,569 $ 1,250
Apr 6, 2020 $ 0.000124
+39.99%
$ 6,783 $ 1,494
Apr 5, 2020 $ 0.0000887
-0.92%
$ 4,846 $ 1,092
Apr 4, 2020 $ 0.0000896
-14.48%
$ 4,892 $ 892
Apr 3, 2020 $ 0.000105
-16.79%
$ 5,720 $ 1,298
Apr 2, 2020 $ 0.000126
+353.84%
$ 6,867 $ 895
Apr 1, 2020 $ 0.0000277
-80.13%
$ 1,513 $ 22
Mar 31, 2020 $ 0.00014
+4.10%
$ 7,623 $ 1,372
Mar 30, 2020 $ 0.000134
+2.81%
$ 7,327 $ 1,675
Mar 29, 2020 $ 0.000131
-4.20%
$ 7,134 $ 1,601
Mar 28, 2020 $ 0.000136
-0.50%
$ 7,451 $ 1,690
Mar 27, 2020 $ 0.000137
-1.79%
$ 7,486 $ 1,718
Mar 26, 2020 $ 0.00014
-1.52%
$ 7,623 $ 1,737
Mar 25, 2020 $ 0.000142
-1.68%
$ 7,737 $ 1,757
Mar 24, 2020 $ 0.000144
+6.07%
$ 7,870 $ 1,813
Mar 23, 2020 $ 0.000136
+11.52%
$ 7,413 $ 822
Mar 22, 2020 $ 0.000122
-7.25%
$ 6,647 $ 1
Mar 21, 2020 $ 0.000131
+0.02%
$ 7,162 $ 1
Mar 20, 2020 $ 0.000145
+6.43%
$ 7,905 $ 0
Mar 19, 2020 $ 0.000136
+17.14%
$ 7,428 $ 0
Mar 18, 2020 $ 0.000116
+2.59%
$ 6,337 $ 2
Mar 17, 2020 $ 0.000113
+2.97%
$ 6,192 $ 0
Mar 16, 2020 $ 0.00011
-11.33%
$ 6,003 $ 876
Mar 15, 2020 $ 0.000124
+0.66%
$ 6,770 $ 1,538
Mar 14, 2020 $ 0.000123
-7.56%
$ 6,734 $ 1,532
Mar 13, 2020 $ 0.000133
+23.53%
$ 7,251 $ 1,663
Mar 12, 2020 $ 0.000108
-45.38%
$ 5,879 $ 1,336
Mar 11, 2020 $ 0.000197
-1.76%
$ 10,765 $ 2,440
Mar 10, 2020 $ 0.000201
-2.20%
$ 10,953 $ 2,473
Mar 9, 2020 $ 0.000204
+1.14%
$ 11,148 $ 2,535
Mar 8, 2020 $ 0.000202
-15.90%
$ 11,025 $ 2,521
Mar 7, 2020 $ 0.00024
-2.73%
$ 13,106 $ 2,980
Mar 6, 2020 $ 0.000246
+6.68%
$ 13,453 $ 3,057
Mar 5, 2020 $ 0.000231
+2.73%
$ 12,590 $ 2,920
Mar 4, 2020 $ 0.000224
-9.05%
$ 12,245 $ 2,796
Mar 3, 2020 $ 0.000247
-0.42%
$ 13,462 $ 3,032
Mar 2, 2020 $ 0.000247
+5.71%
$ 13,511 $ 3,063
Mar 1, 2020 $ 0.000234
-0.09%
$ 12,787 $ 2,890
Feb 29, 2020 $ 0.000235
-6.46%
$ 12,829 $ 2,920