4NEW Historical Data

KWATT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.000189
-4.82%
$10,325 $2,146
Apr 18, 2020 $0.000199
+23.80%
$10,842 $1,906
Apr 17, 2020 $0.00016
+165.97%
$8,754 $1,834
Apr 16, 2020 $0.0000603
-16.39%
$3,291 $743
Apr 15, 2020 $0.0000721
+20.23%
$3,938 $864
Apr 14, 2020 $0.00006
-1.81%
$3,275 $742
Apr 13, 2020 $0.0000611
+23.15%
$3,335 $761
Apr 12, 2020 $0.0000496
-36.94%
$2,710 $481
Apr 10, 2020 $0.000113
-6.55%
$6,167 $2
Apr 9, 2020 $0.000121
+40.05%
$6,603 $67
Apr 8, 2020 $0.0000863
-28.24%
$4,713 $954
Apr 7, 2020 $0.00012
-3.21%
$6,569 $1,250
Apr 6, 2020 $0.000124
+39.99%
$6,783 $1,494
Apr 5, 2020 $0.0000887
-0.92%
$4,846 $1,092
Apr 4, 2020 $0.0000896
-14.48%
$4,892 $892
Apr 3, 2020 $0.000105
-16.79%
$5,720 $1,298
Apr 2, 2020 $0.000126
+353.84%
$6,867 $895
Apr 1, 2020 $0.0000277
-80.13%
$1,513 $22
Mar 31, 2020 $0.00014
+4.10%
$7,623 $1,372
Mar 30, 2020 $0.000134
+2.81%
$7,327 $1,675
Mar 29, 2020 $0.000131
-4.20%
$7,134 $1,601
Mar 28, 2020 $0.000136
-0.50%
$7,451 $1,690
Mar 27, 2020 $0.000137
-1.79%
$7,486 $1,718
Mar 26, 2020 $0.00014
-1.52%
$7,623 $1,737
Mar 25, 2020 $0.000142
-1.68%
$7,737 $1,757
Mar 24, 2020 $0.000144
+6.07%
$7,870 $1,813
Mar 23, 2020 $0.000136
+11.52%
$7,413 $822
Mar 22, 2020 $0.000122
-7.25%
$6,647 $1
Mar 21, 2020 $0.000131
+0.02%
$7,162 $1
Mar 20, 2020 $0.000145
+6.43%
$7,905 $0
Mar 19, 2020 $0.000136
+17.14%
$7,428 $0
Mar 18, 2020 $0.000116
+2.59%
$6,337 $2
Mar 17, 2020 $0.000113
+2.97%
$6,192 $0
Mar 16, 2020 $0.00011
-11.33%
$6,003 $876
Mar 15, 2020 $0.000124
+0.66%
$6,770 $1,538
Mar 14, 2020 $0.000123
-7.56%
$6,734 $1,532
Mar 13, 2020 $0.000133
+23.53%
$7,251 $1,663
Mar 12, 2020 $0.000108
-45.38%
$5,879 $1,336
Mar 11, 2020 $0.000197
-1.76%
$10,765 $2,440
Mar 10, 2020 $0.000201
-2.20%
$10,953 $2,473
Mar 9, 2020 $0.000204
+1.14%
$11,148 $2,535
Mar 8, 2020 $0.000202
-15.90%
$11,025 $2,521
Mar 7, 2020 $0.00024
-2.73%
$13,106 $2,980
Mar 6, 2020 $0.000246
+6.68%
$13,453 $3,057
Mar 5, 2020 $0.000231
+2.73%
$12,590 $2,920
Mar 4, 2020 $0.000224
-9.05%
$12,245 $2,796
Mar 3, 2020 $0.000247
-0.42%
$13,462 $3,032
Mar 2, 2020 $0.000247
+5.71%
$13,511 $3,063
Mar 1, 2020 $0.000234
-0.09%
$12,787 $2,890
Feb 29, 2020 $0.000235
-6.46%
$12,829 $2,920