4NEW Historical Data

KWATT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.000251
-3.91%
$13,719 $1,303
Feb 27, 2020 $0.00026
-0.42%
$14,221 $640
Feb 26, 2020 $0.000262
-12.51%
$14,293 $3,247
Feb 25, 2020 $0.0003
-5.59%
$16,384 $11,765
Feb 24, 2020 $0.000318
-12.98%
$17,358 $11,974
Feb 23, 2020 $0.000365
-8.57%
$19,936 $4,559
Feb 22, 2020 $0.000399
-1.07%
$21,802 $4,936
Feb 21, 2020 $0.000404
+2.84%
$22,038 $5,046
Feb 20, 2020 $0.000392
-0.68%
$21,434 $4,864
Feb 19, 2020 $0.000396
-7.76%
$21,601 $4,884
Feb 18, 2020 $0.000428
+5.44%
$23,400 $5,289
Feb 17, 2020 $0.000407
+0.30%
$22,204 $1,733
Feb 16, 2020 $0.000406
-0.99%
$22,166 $14
Feb 15, 2020 $0.00041
-9.14%
$22,365 $2,114
Feb 14, 2020 $0.000451
+2.37%
$24,633 $5,051
Feb 13, 2020 $0.00044
+95.16%
$24,056 $3,981
Feb 12, 2020 $0.000226
-42.23%
$12,330 $2,070
Feb 11, 2020 $0.000391
+45.77%
$21,349 $2,157
Feb 10, 2020 $0.000268
-11.92%
$14,654 $3,333
Feb 9, 2020 $0.000305
-21.65%
$16,635 $3,947
Feb 8, 2020 $0.000389
+13.15%
$21,248 $4,827
Feb 7, 2020 $0.000344
+11.85%
$18,787 $4,252
Feb 6, 2020 $0.000308
+3.17%
$16,802 $3,820
Feb 5, 2020 $0.000299
-9.77%
$16,305 $3,717
Feb 4, 2020 $0.000331
+93.58%
$18,074 $4,032
Feb 3, 2020 $0.000171
-31.27%
$9,340 $2,141
Feb 2, 2020 $0.000249
+3.16%
$13,588 $3,110
Feb 1, 2020 $0.000241
-4.77%
$13,176 $3,006
Jan 31, 2020 $0.000253
+57.03%
$13,830 $1,987
Jan 30, 2020 $0.000161
+5.65%
$8,805 $0
Jan 29, 2020 $0.000153
+1.11%
$8,339 $792
Jan 28, 2020 $0.000151
+3.40%
$8,249 $1,881
Jan 27, 2020 $0.000146
+3.05%
$7,978 $1,797
Jan 26, 2020 $0.000142
+6.17%
$7,743 $856
Jan 25, 2020 $0.000134
-0.52%
$7,296 $1,653
Jan 24, 2020 $0.000134
-0.48%
$7,334 $2,110
Jan 23, 2020 $0.000135
-3.08%
$7,371 $1,691
Jan 22, 2020 $0.000139
+4.27%
$7,607 $1,737
Jan 21, 2020 $0.000134
+1.28%
$7,296 $1,682
Jan 20, 2020 $0.000132
-0.06%
$7,205 $1,641
Jan 19, 2020 $0.000132
-3.04%
$7,210 $1,636
Jan 18, 2020 $0.000136
-5.96%
$7,441 $1,502
Jan 17, 2020 $0.000145
+4.22%
$7,930 $1,802
Jan 16, 2020 $0.000139
+5.58%
$7,606 $1,731
Jan 15, 2020 $0.000132
-3.50%
$7,202 $1,559
Jan 14, 2020 $0.000137
+23.33%
$7,466 $1,484
Jan 13, 2020 $0.000111
-1.13%
$6,060 $1,381
Jan 12, 2020 $0.000112
-1.79%
$6,122 $1,416
Jan 11, 2020 $0.000114
+22.23%
$6,231 $1,316
Jan 10, 2020 $0.0000934
+3.52%
$5,099 $1,150