4NEW Historical Data

KWATT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000251
-3.91%
$ 13,719 $ 1,303
Feb 27, 2020 $ 0.00026
-0.42%
$ 14,221 $ 640
Feb 26, 2020 $ 0.000262
-12.51%
$ 14,293 $ 3,247
Feb 25, 2020 $ 0.0003
-5.59%
$ 16,384 $ 11,765
Feb 24, 2020 $ 0.000318
-12.98%
$ 17,358 $ 11,974
Feb 23, 2020 $ 0.000365
-8.57%
$ 19,936 $ 4,559
Feb 22, 2020 $ 0.000399
-1.07%
$ 21,802 $ 4,936
Feb 21, 2020 $ 0.000404
+2.84%
$ 22,038 $ 5,046
Feb 20, 2020 $ 0.000392
-0.68%
$ 21,434 $ 4,864
Feb 19, 2020 $ 0.000396
-7.76%
$ 21,601 $ 4,884
Feb 18, 2020 $ 0.000428
+5.44%
$ 23,400 $ 5,289
Feb 17, 2020 $ 0.000407
+0.30%
$ 22,204 $ 1,733
Feb 16, 2020 $ 0.000406
-0.99%
$ 22,166 $ 14
Feb 15, 2020 $ 0.00041
-9.14%
$ 22,365 $ 2,114
Feb 14, 2020 $ 0.000451
+2.37%
$ 24,633 $ 5,051
Feb 13, 2020 $ 0.00044
+95.16%
$ 24,056 $ 3,981
Feb 12, 2020 $ 0.000226
-42.23%
$ 12,330 $ 2,070
Feb 11, 2020 $ 0.000391
+45.77%
$ 21,349 $ 2,157
Feb 10, 2020 $ 0.000268
-11.92%
$ 14,654 $ 3,333
Feb 9, 2020 $ 0.000305
-21.65%
$ 16,635 $ 3,947
Feb 8, 2020 $ 0.000389
+13.15%
$ 21,248 $ 4,827
Feb 7, 2020 $ 0.000344
+11.85%
$ 18,787 $ 4,252
Feb 6, 2020 $ 0.000308
+3.17%
$ 16,802 $ 3,820
Feb 5, 2020 $ 0.000299
-9.77%
$ 16,305 $ 3,717
Feb 4, 2020 $ 0.000331
+93.58%
$ 18,074 $ 4,032
Feb 3, 2020 $ 0.000171
-31.27%
$ 9,340 $ 2,141
Feb 2, 2020 $ 0.000249
+3.16%
$ 13,588 $ 3,110
Feb 1, 2020 $ 0.000241
-4.77%
$ 13,176 $ 3,006
Jan 31, 2020 $ 0.000253
+57.03%
$ 13,830 $ 1,987
Jan 30, 2020 $ 0.000161
+5.65%
$ 8,805 $ 0
Jan 29, 2020 $ 0.000153
+1.11%
$ 8,339 $ 792
Jan 28, 2020 $ 0.000151
+3.40%
$ 8,249 $ 1,881
Jan 27, 2020 $ 0.000146
+3.05%
$ 7,978 $ 1,797
Jan 26, 2020 $ 0.000142
+6.17%
$ 7,743 $ 856
Jan 25, 2020 $ 0.000134
-0.52%
$ 7,296 $ 1,653
Jan 24, 2020 $ 0.000134
-0.48%
$ 7,334 $ 2,110
Jan 23, 2020 $ 0.000135
-3.08%
$ 7,371 $ 1,691
Jan 22, 2020 $ 0.000139
+4.27%
$ 7,607 $ 1,737
Jan 21, 2020 $ 0.000134
+1.28%
$ 7,296 $ 1,682
Jan 20, 2020 $ 0.000132
-0.06%
$ 7,205 $ 1,641
Jan 19, 2020 $ 0.000132
-3.04%
$ 7,210 $ 1,636
Jan 18, 2020 $ 0.000136
-5.96%
$ 7,441 $ 1,502
Jan 17, 2020 $ 0.000145
+4.22%
$ 7,930 $ 1,802
Jan 16, 2020 $ 0.000139
+5.58%
$ 7,606 $ 1,731
Jan 15, 2020 $ 0.000132
-3.50%
$ 7,202 $ 1,559
Jan 14, 2020 $ 0.000137
+23.33%
$ 7,466 $ 1,484
Jan 13, 2020 $ 0.000111
-1.13%
$ 6,060 $ 1,381
Jan 12, 2020 $ 0.000112
-1.79%
$ 6,122 $ 1,416
Jan 11, 2020 $ 0.000114
+22.23%
$ 6,231 $ 1,316
Jan 10, 2020 $ 0.0000934
+3.52%
$ 5,099 $ 1,150