4NEW Historical Data

KWATT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0000902
-12.29%
$4,927 $1,124
Jan 8, 2020 $0.000103
-3.82%
$5,620 $932
Jan 7, 2020 $0.000107
-4.66%
$5,846 $135
Jan 5, 2020 $0.000108
+0.61%
$5,918 $6
Jan 4, 2020 $0.000108
-0.04%
$5,882 $934
Jan 3, 2020 $0.000108
+5.44%
$5,883 $1,336
Jan 2, 2020 $0.000102
+6.86%
$5,580 $1,227
Jan 1, 2020 $0.0000956
+1.28%
$5,222 $1,187
Dec 31, 2019 $0.0000944
-1.58%
$5,156 $1,175
Dec 30, 2019 $0.0000959
+13.27%
$5,238 $511
Dec 29, 2019 $0.0000847
+4.86%
$4,624 $7
Dec 28, 2019 $0.0000807
+0.89%
$4,410 $1,006
Dec 27, 2019 $0.00008
-20.70%
$4,371 $856
Dec 26, 2019 $0.000101
-1.06%
$5,513 $336
Dec 25, 2019 $0.000102
+0.34%
$5,566 $2
Dec 24, 2019 $0.000102
-1.73%
$5,548 $1,258
Dec 23, 2019 $0.000103
+18.15%
$5,647 $1,290
Dec 22, 2019 $0.0000875
-14.02%
$4,778 $1,092
Dec 21, 2019 $0.000102
-32.46%
$5,558 $964
Dec 20, 2019 $0.000151
+8.45%
$8,229 $449
Dec 19, 2019 $0.000139
-3.41%
$7,589 $1,464
Dec 18, 2019 $0.000144
+8.64%
$7,858 $1,321
Dec 16, 2019 $0.00014
-0.42%
$7,620 $2
Dec 15, 2019 $0.00014
-6.29%
$7,653 $2
Dec 14, 2019 $0.00015
-1.79%
$8,167 $591
Dec 13, 2019 $0.000152
-3.01%
$8,315 $1,686
Dec 12, 2019 $0.000157
+0.79%
$8,574 $1,829
Dec 11, 2019 $0.000155
+8.93%
$8,488 $1,189
Dec 10, 2019 $0.000143
-1.36%
$7,792 $42
Dec 9, 2019 $0.000145
-1.43%
$7,899 $0
Dec 7, 2019 $0.000147
+0.00%
$8,029 $0
Dec 6, 2019 $0.000147
-1.33%
$8,029 $0.1
Dec 5, 2019 $0.000149
-8.10%
$8,160 $1,199
Dec 4, 2019 $0.000164
+1.62%
$8,951 $3,578
Dec 3, 2019 $0.000161
-4.10%
$8,809 $3,541
Dec 2, 2019 $0.000168
-4.96%
$9,186 $3,628
Dec 1, 2019 $0.000177
+1.01%
$9,668 $3,887
Nov 30, 2019 $0.000175
-11.94%
$9,571 $3,827
Nov 29, 2019 $0.000199
-6.39%
$10,876 $2,584
Nov 28, 2019 $0.000213
+126.61%
$11,620 $4,336
Nov 27, 2019 $0.0000941
+24.54%
$5,139 $1,744
Nov 26, 2019 $0.0000756
-5.43%
$4,127 $1,611
Nov 25, 2019 $0.0000797
-1.54%
$4,352 $1,678
Nov 24, 2019 $0.0000809
-1.99%
$4,420 $1,693
Nov 23, 2019 $0.0000826
-1.63%
$4,509 $1,729
Nov 22, 2019 $0.0000836
-11.87%
$4,567 $240
Nov 21, 2019 $0.0000949
+1.18%
$5,182 $1
Nov 20, 2019 $0.000102
-0.76%
$5,583 $0
Nov 19, 2019 $0.000103
+1.43%
$5,625 $0
Nov 18, 2019 $0.000107
-0.20%
$5,824 $0