4NEW Historical Data

KWATT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.000107
+1.02%
$5,834 $0
Nov 16, 2019 $0.000106
-3.96%
$5,785 $172
Nov 15, 2019 $0.00011
-5.55%
$6,023 $1,145
Nov 14, 2019 $0.000117
-38.21%
$6,378 $1,205
Nov 13, 2019 $0.000189
-0.16%
$10,322 $1,956
Nov 12, 2019 $0.000189
+1.12%
$10,338 $1,969
Nov 11, 2019 $0.000187
-7.80%
$10,223 $1,961
Nov 10, 2019 $0.000203
-5.10%
$11,103 $2,132
Nov 9, 2019 $0.000214
+0.17%
$11,700 $2,231
Nov 8, 2019 $0.000214
-1.89%
$11,681 $2,211
Nov 7, 2019 $0.000218
-2.82%
$11,909 $2,156
Nov 6, 2019 $0.000224
+3.92%
$12,254 $1,991
Nov 5, 2019 $0.000215
-1.75%
$11,769 $2,074
Nov 4, 2019 $0.000219
-13.31%
$11,979 $1,093
Nov 3, 2019 $0.000253
+7.96%
$13,819 $5
Nov 2, 2019 $0.000234
+1.80%
$12,801 $272
Nov 1, 2019 $0.00023
+0.09%
$12,574 $1,934
Oct 31, 2019 $0.00023
+0.08%
$12,563 $2,194
Oct 30, 2019 $0.00023
-4.65%
$12,553 $2,251
Oct 29, 2019 $0.000241
+3.63%
$13,165 $2,632
Oct 28, 2019 $0.000233
-0.16%
$12,705 $2,512
Oct 27, 2019 $0.000233
+2.31%
$12,729 $2,498
Oct 26, 2019 $0.000227
-1.84%
$12,382 $2,431
Oct 25, 2019 $0.000231
+12.61%
$12,603 $2,492
Oct 24, 2019 $0.000205
-21.63%
$11,192 $567
Oct 23, 2019 $0.000261
-6.02%
$14,277 $0
Oct 22, 2019 $0.000278
-0.51%
$15,192 $0
Oct 19, 2019 $0.000197
-0.38%
$10,764 $0.01
Oct 18, 2019 $0.000198
-1.81%
$10,804 $0.01
Oct 17, 2019 $0.000201
+0.41%
$11,003 $113
Oct 16, 2019 $0.000201
-12.61%
$10,959 $673
Oct 15, 2019 $0.00023
-2.03%
$12,540 $82
Oct 14, 2019 $0.000234
-0.88%
$12,800 $1,585
Oct 13, 2019 $0.000236
+2.39%
$12,915 $1,098
Oct 12, 2019 $0.000231
-1.90%
$12,636 $0
Oct 11, 2019 $0.000236
-35.52%
$12,890 $397
Oct 10, 2019 $0.000366
-1.81%
$19,975 $36
Oct 9, 2019 $0.000371
+66.07%
$20,284 $2,688
Oct 8, 2019 $0.000223
-14.10%
$12,188 $1,432
Oct 7, 2019 $0.00026
+5.23%
$14,190 $1,757
Oct 6, 2019 $0.000248
-2.91%
$13,520 $1,564
Oct 5, 2019 $0.000255
-31.63%
$13,925 $1,150
Oct 4, 2019 $0.000374
-1.68%
$20,446 $1,065
Oct 3, 2019 $0.000381
-2.83%
$20,796 $2,577
Oct 2, 2019 $0.000392
+1.69%
$21,400 $1,015
Oct 1, 2019 $0.000385
-0.04%
$21,045 $1
Sep 30, 2019 $0.000385
+18.37%
$21,052 $2,501
Sep 29, 2019 $0.000326
+56.50%
$17,797 $7,395
Sep 28, 2019 $0.000208
+0.04%
$11,371 $4,780
Sep 27, 2019 $0.000208
+6.24%
$11,363 $4,782