4NEW Historical Data

KWATT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000196
-3.07%
$ 10,697 $ 4,531
Sep 25, 2019 $ 0.000202
-1.14%
$ 11,030 $ 4,689
Sep 24, 2019 $ 0.000202
-21.52%
$ 11,050 $ 4,781
Sep 23, 2019 $ 0.000258
-18.90%
$ 14,079 $ 3,817
Sep 22, 2019 $ 0.000318
-6.50%
$ 17,358 $ 5,416
Sep 21, 2019 $ 0.00034
-9.26%
$ 18,566 $ 7,975
Sep 20, 2019 $ 0.000375
+0.03%
$ 20,462 $ 3,807
Sep 19, 2019 $ 0.000375
+3.59%
$ 20,460 $ 3,289
Sep 18, 2019 $ 0.000362
+1.54%
$ 19,755 $ 2,332
Sep 17, 2019 $ 0.000356
-9.49%
$ 19,458 $ 3,188
Sep 16, 2019 $ 0.000394
-6.29%
$ 21,509 $ 5,536
Sep 15, 2019 $ 0.00042
-2.68%
$ 22,955 $ 8,193
Sep 14, 2019 $ 0.000432
+3.46%
$ 23,587 $ 6,768
Sep 13, 2019 $ 0.000417
-0.51%
$ 22,798 $ 9,627
Sep 12, 2019 $ 0.00042
+2.33%
$ 22,916 $ 9,577
Sep 11, 2019 $ 0.000409
-1.21%
$ 22,340 $ 9,085
Sep 10, 2019 $ 0.000415
+0.80%
$ 22,650 $ 9,154
Sep 9, 2019 $ 0.000411
-29.42%
$ 22,430 $ 9,112
Sep 8, 2019 $ 0.000582
+1.09%
$ 31,781 $ 12,971
Sep 7, 2019 $ 0.000576
+1.60%
$ 31,436 $ 12,820
Sep 6, 2019 $ 0.000567
-1.85%
$ 30,970 $ 12,457
Sep 5, 2019 $ 0.000578
-1.28%
$ 31,556 $ 12,756
Sep 4, 2019 $ 0.000584
-13.69%
$ 31,871 $ 10,474
Sep 3, 2019 $ 0.000676
+0.83%
$ 36,936 $ 78,354
Sep 2, 2019 $ 0.000672
-0.73%
$ 36,696 $ 14,620
Sep 1, 2019 $ 0.000679
-0.68%
$ 37,073 $ 14,778
Aug 31, 2019 $ 0.000683
+2.68%
$ 37,327 $ 14,611
Aug 30, 2019 $ 0.000666
-2.74%
$ 36,352 $ 14,162
Aug 29, 2019 $ 0.000684
-4.28%
$ 37,376 $ 14,724
Aug 28, 2019 $ 0.000715
-6.61%
$ 39,049 $ 9,299
Aug 27, 2019 $ 0.000766
+4.04%
$ 41,813 $ 8,637
Aug 26, 2019 $ 0.000733
+3.82%
$ 40,056 $ 9,238
Aug 25, 2019 $ 0.000706
-3.23%
$ 38,572 $ 8,939
Aug 24, 2019 $ 0.00073
-1.67%
$ 39,855 $ 16,020
Aug 23, 2019 $ 0.000742
+19.78%
$ 40,533 $ 13,953
Aug 22, 2019 $ 0.00062
-15.02%
$ 33,840 $ 5,788
Aug 21, 2019 $ 0.00073
-11.30%
$ 39,866 $ 15,401
Aug 20, 2019 $ 0.000823
-1.97%
$ 44,946 $ 7,858
Aug 19, 2019 $ 0.000862
+3.63%
$ 47,075 $ 43
Aug 18, 2019 $ 0.000832
+3.74%
$ 45,458 $ 7,634
Aug 17, 2019 $ 0.000801
+31.95%
$ 43,763 $ 17,534
Aug 16, 2019 $ 0.000605
-22.50%
$ 33,028 $ 12,743
Aug 15, 2019 $ 0.000776
+32.86%
$ 42,396 $ 14,137
Aug 14, 2019 $ 0.000583
-11.91%
$ 31,818 $ 6,914
Aug 13, 2019 $ 0.000661
+37.36%
$ 36,119 $ 11,160
Aug 12, 2019 $ 0.000482
-5.01%
$ 26,321 $ 7,727
Aug 11, 2019 $ 0.000507
-21.11%
$ 27,695 $ 4,832
Aug 10, 2019 $ 0.000643
+0.00%
$ 35,111 $ 9,083
Aug 9, 2019 $ 0.000644
-4.83%
$ 35,191 $ 3,696
Aug 8, 2019 $ 0.000679
-2.56%
$ 37,057 $ 23,063