4NEW Historical Data

KWATT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.000196
-3.07%
$10,697 $4,531
Sep 25, 2019 $0.000202
-1.14%
$11,030 $4,689
Sep 24, 2019 $0.000202
-21.52%
$11,050 $4,781
Sep 23, 2019 $0.000258
-18.90%
$14,079 $3,817
Sep 22, 2019 $0.000318
-6.50%
$17,358 $5,416
Sep 21, 2019 $0.00034
-9.26%
$18,566 $7,975
Sep 20, 2019 $0.000375
+0.03%
$20,462 $3,807
Sep 19, 2019 $0.000375
+3.59%
$20,460 $3,289
Sep 18, 2019 $0.000362
+1.54%
$19,755 $2,332
Sep 17, 2019 $0.000356
-9.49%
$19,458 $3,188
Sep 16, 2019 $0.000394
-6.29%
$21,509 $5,536
Sep 15, 2019 $0.00042
-2.68%
$22,955 $8,193
Sep 14, 2019 $0.000432
+3.46%
$23,587 $6,768
Sep 13, 2019 $0.000417
-0.51%
$22,798 $9,627
Sep 12, 2019 $0.00042
+2.33%
$22,916 $9,577
Sep 11, 2019 $0.000409
-1.21%
$22,340 $9,085
Sep 10, 2019 $0.000415
+0.80%
$22,650 $9,154
Sep 9, 2019 $0.000411
-29.42%
$22,430 $9,112
Sep 8, 2019 $0.000582
+1.09%
$31,781 $12,971
Sep 7, 2019 $0.000576
+1.60%
$31,436 $12,820
Sep 6, 2019 $0.000567
-1.85%
$30,970 $12,457
Sep 5, 2019 $0.000578
-1.28%
$31,556 $12,756
Sep 4, 2019 $0.000584
-13.69%
$31,871 $10,474
Sep 3, 2019 $0.000676
+0.83%
$36,936 $78,354
Sep 2, 2019 $0.000672
-0.73%
$36,696 $14,620
Sep 1, 2019 $0.000679
-0.68%
$37,073 $14,778
Aug 31, 2019 $0.000683
+2.68%
$37,327 $14,611
Aug 30, 2019 $0.000666
-2.74%
$36,352 $14,162
Aug 29, 2019 $0.000684
-4.28%
$37,376 $14,724
Aug 28, 2019 $0.000715
-6.61%
$39,049 $9,299
Aug 27, 2019 $0.000766
+4.04%
$41,813 $8,637
Aug 26, 2019 $0.000733
+3.82%
$40,056 $9,238
Aug 25, 2019 $0.000706
-3.23%
$38,572 $8,939
Aug 24, 2019 $0.00073
-1.67%
$39,855 $16,020
Aug 23, 2019 $0.000742
+19.78%
$40,533 $13,953
Aug 22, 2019 $0.00062
-15.02%
$33,840 $5,788
Aug 21, 2019 $0.00073
-11.30%
$39,866 $15,401
Aug 20, 2019 $0.000823
-1.97%
$44,946 $7,858
Aug 19, 2019 $0.000862
+3.63%
$47,075 $43
Aug 18, 2019 $0.000832
+3.74%
$45,458 $7,634
Aug 17, 2019 $0.000801
+31.95%
$43,763 $17,534
Aug 16, 2019 $0.000605
-22.50%
$33,028 $12,743
Aug 15, 2019 $0.000776
+32.86%
$42,396 $14,137
Aug 14, 2019 $0.000583
-11.91%
$31,818 $6,914
Aug 13, 2019 $0.000661
+37.36%
$36,119 $11,160
Aug 12, 2019 $0.000482
-5.01%
$26,321 $7,727
Aug 11, 2019 $0.000507
-21.11%
$27,695 $4,832
Aug 10, 2019 $0.000643
+0.00%
$35,111 $9,083
Aug 9, 2019 $0.000644
-4.83%
$35,191 $3,696
Aug 8, 2019 $0.000679
-2.56%
$37,057 $23,063