4NEW Historical Data

KWATT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.000696
-20.65%
$38,029 $13,475
Aug 6, 2019 $0.000878
-5.14%
$47,926 $12,170
Aug 5, 2019 $0.000925
+34.38%
$50,513 $12,926
Aug 4, 2019 $0.000688
-9.92%
$37,589 $6,572
Aug 3, 2019 $0.000764
-21.67%
$41,748 $997
Aug 2, 2019 $0.000976
-1.01%
$53,294 $13
Aug 1, 2019 $0.000986
-10.85%
$53,841 $4,822
Jul 31, 2019 $0.00111
+0.52%
$60,391 $26,424
Jul 30, 2019 $0.0011
+33.03%
$60,077 $43,934
Jul 29, 2019 $0.000827
-1.20%
$45,158 $32,617
Jul 28, 2019 $0.000837
+2.12%
$45,708 $39,837
Jul 27, 2019 $0.00082
-23.06%
$44,761 $21,598
Jul 26, 2019 $0.00107
-14.07%
$58,178 $38,817
Jul 25, 2019 $0.00124
+14.94%
$67,704 $54,331
Jul 24, 2019 $0.00108
+18.30%
$58,901 $49,450
Jul 23, 2019 $0.000912
-39.46%
$49,785 $26,992
Jul 22, 2019 $0.00151
+11.44%
$82,238 $38,676
Jul 21, 2019 $0.00135
-1.19%
$73,788 $49,046
Jul 20, 2019 $0.00137
+2.78%
$74,677 $50,668
Jul 19, 2019 $0.00133
+4.99%
$72,658 $46,333
Jul 18, 2019 $0.00127
-2.70%
$69,200 $23,144
Jul 17, 2019 $0.0013
+4.69%
$71,118 $22,718
Jul 16, 2019 $0.00124
-10.98%
$67,933 $20,140
Jul 15, 2019 $0.0014
-24.07%
$76,317 $16,860
Jul 14, 2019 $0.00184
+12.83%
$100,488 $4,958
Jul 13, 2019 $0.00163
-26.83%
$89,063 $17,939
Jul 12, 2019 $0.00223
+15.71%
$121,724 $28,234
Jul 11, 2019 $0.00193
-6.07%
$105,198 $39,166
Jul 10, 2019 $0.00205
-6.32%
$111,990 $49,322
Jul 9, 2019 $0.00219
-12.15%
$119,541 $62,174
Jul 8, 2019 $0.00249
-4.46%
$136,071 $32,840
Jul 7, 2019 $0.00261
+64.86%
$142,419 $56,735
Jul 6, 2019 $0.00158
+0.07%
$86,389 $64,298
Jul 5, 2019 $0.00158
-12.07%
$86,331 $61,045
Jul 4, 2019 $0.0018
-6.00%
$98,181 $205,025
Jul 3, 2019 $0.00191
-19.29%
$104,471 $48,431
Jul 2, 2019 $0.00237
-10.72%
$129,445 $59,852
Jul 1, 2019 $0.00265
-9.64%
$144,991 $63,967
Jun 30, 2019 $0.00294
-4.80%
$160,460 $59,860
Jun 29, 2019 $0.00309
+25.20%
$168,590 $26,670
Jun 28, 2019 $0.00247
+5.22%
$134,644 $20,830
Jun 27, 2019 $0.00234
-11.14%
$127,967 $19,032
Jun 26, 2019 $0.00264
-2.51%
$144,017 $50,681
Jun 25, 2019 $0.0027
+9.29%
$147,722 $35,945
Jun 24, 2019 $0.00247
+37.60%
$135,165 $53,556
Jun 23, 2019 $0.0018
+9.28%
$98,235 $33,810
Jun 22, 2019 $0.00165
-8.54%
$89,895 $22,316
Jun 21, 2019 $0.0018
-16.73%
$98,293 $14,421
Jun 20, 2019 $0.00216
-15.60%
$118,046 $14,723
Jun 19, 2019 $0.00256
-0.27%
$139,864 $22,265