Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4NEW Historical Data

KWATT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.000696
-20.65%
$38,029 $13,475
Aug 6, 2019 $0.000878
-5.14%
$47,926 $12,170
Aug 5, 2019 $0.000925
+34.38%
$50,513 $12,926
Aug 4, 2019 $0.000688
-9.92%
$37,589 $6,572
Aug 3, 2019 $0.000764
-21.67%
$41,748 $997
Aug 2, 2019 $0.000976
-1.01%
$53,294 $13
Aug 1, 2019 $0.000986
-10.85%
$53,841 $4,822
Jul 31, 2019 $0.00111
+0.52%
$60,391 $26,424
Jul 30, 2019 $0.0011
+33.03%
$60,077 $43,934
Jul 29, 2019 $0.000827
-1.20%
$45,158 $32,617
Jul 28, 2019 $0.000837
+2.12%
$45,708 $39,837
Jul 27, 2019 $0.00082
-23.06%
$44,761 $21,598
Jul 26, 2019 $0.00107
-14.07%
$58,178 $38,817
Jul 25, 2019 $0.00124
+14.94%
$67,704 $54,331
Jul 24, 2019 $0.00108
+18.30%
$58,901 $49,450
Jul 23, 2019 $0.000912
-39.46%
$49,785 $26,992
Jul 22, 2019 $0.00151
+11.44%
$82,238 $38,676
Jul 21, 2019 $0.00135
-1.19%
$73,788 $49,046
Jul 20, 2019 $0.00137
+2.78%
$74,677 $50,668
Jul 19, 2019 $0.00133
+4.99%
$72,658 $46,333
Jul 18, 2019 $0.00127
-2.70%
$69,200 $23,144
Jul 17, 2019 $0.0013
+4.69%
$71,118 $22,718
Jul 16, 2019 $0.00124
-10.98%
$67,933 $20,140
Jul 15, 2019 $0.0014
-24.07%
$76,317 $16,860
Jul 14, 2019 $0.00184
+12.83%
$100,488 $4,958
Jul 13, 2019 $0.00163
-26.83%
$89,063 $17,939
Jul 12, 2019 $0.00223
+15.71%
$121,724 $28,234
Jul 11, 2019 $0.00193
-6.07%
$105,198 $39,166
Jul 10, 2019 $0.00205
-6.32%
$111,990 $49,322
Jul 9, 2019 $0.00219
-12.15%
$119,541 $62,174
Jul 8, 2019 $0.00249
-4.46%
$136,071 $32,840
Jul 7, 2019 $0.00261
+64.86%
$142,419 $56,735
Jul 6, 2019 $0.00158
+0.07%
$86,389 $64,298
Jul 5, 2019 $0.00158
-12.07%
$86,331 $61,045
Jul 4, 2019 $0.0018
-6.00%
$98,181 $205,025
Jul 3, 2019 $0.00191
-19.29%
$104,471 $48,431
Jul 2, 2019 $0.00237
-10.72%
$129,445 $59,852
Jul 1, 2019 $0.00265
-9.64%
$144,991 $63,967
Jun 30, 2019 $0.00294
-4.80%
$160,460 $59,860
Jun 29, 2019 $0.00309
+25.20%
$168,590 $26,670
Jun 28, 2019 $0.00247
+5.22%
$134,644 $20,830
Jun 27, 2019 $0.00234
-11.14%
$127,967 $19,032
Jun 26, 2019 $0.00264
-2.51%
$144,017 $50,681
Jun 25, 2019 $0.0027
+9.29%
$147,722 $35,945
Jun 24, 2019 $0.00247
+37.60%
$135,165 $53,556
Jun 23, 2019 $0.0018
+9.28%
$98,235 $33,810
Jun 22, 2019 $0.00165
-8.54%
$89,895 $22,316
Jun 21, 2019 $0.0018
-16.73%
$98,293 $14,421
Jun 20, 2019 $0.00216
-15.60%
$118,046 $14,723
Jun 19, 2019 $0.00256
-0.27%
$139,864 $22,265