4NEW Historical Data

KWATT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00257
-0.04%
$140,230 $20,974
Jun 17, 2019 $0.00257
+3.13%
$140,286 $20,312
Jun 16, 2019 $0.00249
-18.77%
$136,039 $25,139
Jun 15, 2019 $0.00307
+1.68%
$167,488 $32,602
Jun 14, 2019 $0.00302
-0.79%
$164,745 $41,714
Jun 13, 2019 $0.00304
+4.45%
$166,058 $40,608
Jun 12, 2019 $0.00291
+5.62%
$159,054 $41,347
Jun 11, 2019 $0.00276
+0.86%
$150,596 $30,019
Jun 10, 2019 $0.00273
+1.53%
$149,307 $44,527
Jun 9, 2019 $0.00269
-4.56%
$147,032 $22,171
Jun 8, 2019 $0.00282
+7.84%
$154,042 $10,989
Jun 7, 2019 $0.00261
-8.90%
$142,779 $9,905
Jun 6, 2019 $0.00287
+3.46%
$156,698 $26,734
Jun 5, 2019 $0.00277
+5.40%
$151,468 $33,168
Jun 4, 2019 $0.00263
-8.90%
$143,710 $28,395
Jun 3, 2019 $0.00289
-5.09%
$157,658 $46,059
Jun 2, 2019 $0.00304
-0.38%
$166,105 $44,686
Jun 1, 2019 $0.00305
-1.59%
$166,777 $39,265
May 31, 2019 $0.0031
-2.54%
$169,444 $17,481
May 30, 2019 $0.00318
-13.27%
$173,839 $24,483
May 29, 2019 $0.00367
+3.53%
$200,433 $29,274
May 28, 2019 $0.00354
-2.09%
$193,587 $49,744
May 27, 2019 $0.00362
+0.19%
$197,693 $54,541
May 26, 2019 $0.00361
+2.93%
$197,342 $30,342
May 25, 2019 $0.00351
+0.41%
$191,721 $18,336
May 24, 2019 $0.0035
-1.20%
$190,928 $25,605
May 23, 2019 $0.00354
+20.91%
$193,219 $44,972
May 22, 2019 $0.00293
-5.31%
$159,794 $38,714
May 21, 2019 $0.00309
-11.57%
$168,753 $20,821
May 20, 2019 $0.00349
-16.55%
$190,859 $21,738
May 19, 2019 $0.00419
+8.39%
$228,689 $55,811
May 18, 2019 $0.00386
-5.64%
$210,976 $45,917
May 17, 2019 $0.00409
-5.73%
$223,567 $63,707
May 16, 2019 $0.00434
+15.40%
$237,076 $67,715
May 15, 2019 $0.00376
+10.32%
$205,282 $45,850
May 14, 2019 $0.00341
+26.48%
$186,016 $48,419
May 13, 2019 $0.00269
+2.82%
$147,047 $33,299
May 12, 2019 $0.00262
-23.07%
$143,015 $19,655
May 11, 2019 $0.0034
+2.32%
$185,836 $12,433
May 10, 2019 $0.00333
-1.18%
$181,617 $30,213
May 9, 2019 $0.00337
-0.73%
$183,778 $21,196
May 8, 2019 $0.00339
-10.67%
$185,135 $25,433
May 7, 2019 $0.00379
-5.72%
$207,246 $7,128
May 6, 2019 $0.00403
+21.96%
$219,826 $16,344
May 5, 2019 $0.0033
+4.02%
$180,223 $23,522
May 4, 2019 $0.00317
-15.21%
$173,245 $19,742
May 3, 2019 $0.00374
-0.82%
$204,295 $22,534
May 2, 2019 $0.00377
-0.79%
$205,990 $18,092
May 1, 2019 $0.0038
+15.49%
$207,628 $21,500
Apr 30, 2019 $0.00329
-8.17%
$179,763 $21,118