4NEW Historical Data

KWATT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00182
-8.34%
$99,239 $942
Nov 25, 2021 $0.00197
+27.32%
$107,772 $3,548
Nov 24, 2021 $0.00157
-14.54%
$85,500 $2,580
Nov 23, 2021 $0.00183
+10.86%
$99,928 $2,379
Nov 22, 2021 $0.00165
+14.93%
$90,361 $3,317
Nov 21, 2021 $0.00144
-20.83%
$78,575 $2,581
Nov 20, 2021 $0.00182
+26.63%
$99,343 $2,593
Nov 19, 2021 $0.00145
-14.64%
$79,227 $2,730
Nov 18, 2021 $0.00169
+0.78%
$92,532 $3,275
Nov 17, 2021 $0.00165
+31.38%
$90,109 $2,935
Nov 16, 2021 $0.00123
+37.27%
$67,350 $3,269
Nov 15, 2021 $0.000901
+14.38%
$49,218 $3,490
Nov 14, 2021 $0.000775
+42.40%
$42,344 $2,745
Nov 13, 2021 $0.000545
-14.38%
$29,778 $1,872
Nov 12, 2021 $0.000654
-30.64%
$35,723 $2,275
Nov 11, 2021 $0.000936
+39.91%
$51,116 $1,894
Nov 10, 2021 $0.00067
-24.48%
$36,590 $1,738
Nov 9, 2021 $0.000823
-18.49%
$44,972 $1,080
Nov 8, 2021 $0.00101
+0.97%
$55,152 $2,330
Nov 7, 2021 $0.000999
+4.41%
$54,552 $2,822
Nov 6, 2021 $0.000965
+58.72%
$52,689 $1,770
Nov 5, 2021 $0.000609
-25.62%
$33,235 $1,515
Nov 4, 2021 $0.00071
-5.19%
$38,768 $2,503
Nov 3, 2021 $0.000787
+2.25%
$42,965 $4,208
Nov 2, 2021 $0.000769
+6.12%
$42,025 $2,603
Nov 1, 2021 $0.000726
-9.07%
$39,656 $2,659
Oct 31, 2021 $0.000786
+26.54%
$42,948 $3,086
Oct 30, 2021 $0.00062
+28.62%
$33,879 $1,450
Oct 29, 2021 $0.000476
-41.71%
$26,018 $2,049
Oct 28, 2021 $0.000827
+52.05%
$45,163 $3,080
Oct 27, 2021 $0.000535
-24.93%
$29,204 $2,096
Oct 26, 2021 $0.000704
-2.01%
$38,440 $673
Oct 25, 2021 $0.000718
+5.35%
$39,186 $2,248
Oct 24, 2021 $0.000702
-13.03%
$38,315 $1,166
Oct 23, 2021 $0.000805
+7.75%
$43,971 $1,246
Oct 22, 2021 $0.000747
-4.98%
$40,811 $2,164
Oct 21, 2021 $0.000786
-3.24%
$42,945 $2,400
Oct 20, 2021 $0.000813
+79.07%
$44,399 $3,177
Oct 19, 2021 $0.000464
-0.88%
$25,354 $1,502
Oct 18, 2021 $0.000468
-4.39%
$25,552 $2,736
Oct 17, 2021 $0.000485
+23.35%
$26,508 $1,565
Oct 16, 2021 $0.000394
-23.18%
$21,520 $339
Oct 15, 2021 $0.000513
+1.93%
$28,012 $1,608
Oct 14, 2021 $0.000503
+2.91%
$27,483 $2,225
Oct 13, 2021 $0.000477
+1.58%
$26,073 $2,805
Oct 12, 2021 $0.000517
-34.47%
$28,225 $1,561
Oct 11, 2021 $0.000789
+3.63%
$43,090 $47
Oct 10, 2021 $0.000764
+31.44%
$41,715 $222
Oct 9, 2021 $0.000582
+11.12%
$31,790 $352
Oct 8, 2021 $0.000512
+17.65%
$27,939 $1,971