4NEW Historical Data

KWATT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00182
-8.34%
$ 99,239 $ 942
Nov 25, 2021 $ 0.00197
+27.32%
$ 107,772 $ 3,548
Nov 24, 2021 $ 0.00157
-14.54%
$ 85,500 $ 2,580
Nov 23, 2021 $ 0.00183
+10.86%
$ 99,928 $ 2,379
Nov 22, 2021 $ 0.00165
+14.93%
$ 90,361 $ 3,317
Nov 21, 2021 $ 0.00144
-20.83%
$ 78,575 $ 2,581
Nov 20, 2021 $ 0.00182
+26.63%
$ 99,343 $ 2,593
Nov 19, 2021 $ 0.00145
-14.64%
$ 79,227 $ 2,730
Nov 18, 2021 $ 0.00169
+0.78%
$ 92,532 $ 3,275
Nov 17, 2021 $ 0.00165
+31.38%
$ 90,109 $ 2,935
Nov 16, 2021 $ 0.00123
+37.27%
$ 67,350 $ 3,269
Nov 15, 2021 $ 0.000901
+14.38%
$ 49,218 $ 3,490
Nov 14, 2021 $ 0.000775
+42.40%
$ 42,344 $ 2,745
Nov 13, 2021 $ 0.000545
-14.38%
$ 29,778 $ 1,872
Nov 12, 2021 $ 0.000654
-30.64%
$ 35,723 $ 2,275
Nov 11, 2021 $ 0.000936
+39.91%
$ 51,116 $ 1,894
Nov 10, 2021 $ 0.00067
-24.48%
$ 36,590 $ 1,738
Nov 9, 2021 $ 0.000823
-18.49%
$ 44,972 $ 1,080
Nov 8, 2021 $ 0.00101
+0.97%
$ 55,152 $ 2,330
Nov 7, 2021 $ 0.000999
+4.41%
$ 54,552 $ 2,822
Nov 6, 2021 $ 0.000965
+58.72%
$ 52,689 $ 1,770
Nov 5, 2021 $ 0.000609
-25.62%
$ 33,235 $ 1,515
Nov 4, 2021 $ 0.00071
-5.19%
$ 38,768 $ 2,503
Nov 3, 2021 $ 0.000787
+2.25%
$ 42,965 $ 4,208
Nov 2, 2021 $ 0.000769
+6.12%
$ 42,025 $ 2,603
Nov 1, 2021 $ 0.000726
-9.07%
$ 39,656 $ 2,659
Oct 31, 2021 $ 0.000786
+26.54%
$ 42,948 $ 3,086
Oct 30, 2021 $ 0.00062
+28.62%
$ 33,879 $ 1,450
Oct 29, 2021 $ 0.000476
-41.71%
$ 26,018 $ 2,049
Oct 28, 2021 $ 0.000827
+52.05%
$ 45,163 $ 3,080
Oct 27, 2021 $ 0.000535
-24.93%
$ 29,204 $ 2,096
Oct 26, 2021 $ 0.000704
-2.01%
$ 38,440 $ 673
Oct 25, 2021 $ 0.000718
+5.35%
$ 39,186 $ 2,248
Oct 24, 2021 $ 0.000702
-13.03%
$ 38,315 $ 1,166
Oct 23, 2021 $ 0.000805
+7.75%
$ 43,971 $ 1,246
Oct 22, 2021 $ 0.000747
-4.98%
$ 40,811 $ 2,164
Oct 21, 2021 $ 0.000786
-3.24%
$ 42,945 $ 2,400
Oct 20, 2021 $ 0.000813
+79.07%
$ 44,399 $ 3,177
Oct 19, 2021 $ 0.000464
-0.88%
$ 25,354 $ 1,502
Oct 18, 2021 $ 0.000468
-4.39%
$ 25,552 $ 2,736
Oct 17, 2021 $ 0.000485
+23.35%
$ 26,508 $ 1,565
Oct 16, 2021 $ 0.000394
-23.18%
$ 21,520 $ 339
Oct 15, 2021 $ 0.000513
+1.93%
$ 28,012 $ 1,608
Oct 14, 2021 $ 0.000503
+2.91%
$ 27,483 $ 2,225
Oct 13, 2021 $ 0.000477
+1.58%
$ 26,073 $ 2,805
Oct 12, 2021 $ 0.000517
-34.47%
$ 28,225 $ 1,561
Oct 11, 2021 $ 0.000789
+3.63%
$ 43,090 $ 47
Oct 10, 2021 $ 0.000764
+31.44%
$ 41,715 $ 222
Oct 9, 2021 $ 0.000582
+11.12%
$ 31,790 $ 352
Oct 8, 2021 $ 0.000512
+17.65%
$ 27,939 $ 1,971