4NEW Historical Data

KWATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.000435
+1.48%
$23,762 $1,506
Oct 6, 2021 $0.000433
+1.63%
$23,652 $2,936
Oct 5, 2021 $0.000433
+3.98%
$23,624 $3,234
Oct 4, 2021 $0.000413
-1.69%
$22,564 $3,393
Oct 3, 2021 $0.000414
-0.86%
$22,625 $1,513
Oct 2, 2021 $0.000417
-10.45%
$22,783 $1,390
Oct 1, 2021 $0.00047
+9.99%
$25,662 $3,041
Sep 30, 2021 $0.000423
+1.95%
$23,094 $3,495
Sep 29, 2021 $0.000421
-16.78%
$23,013 $2,810
Sep 28, 2021 $0.000505
-25.54%
$27,578 $2,164
Sep 27, 2021 $0.000685
-7.92%
$37,407 $1,298
Sep 26, 2021 $0.000735
-2.64%
$40,160 $2,120
Sep 25, 2021 $0.000788
+24.59%
$43,061 $1,219
Sep 24, 2021 $0.00065
-6.32%
$35,474 $2,600
Sep 23, 2021 $0.000695
-5.20%
$37,949 $1,603
Sep 22, 2021 $0.000733
+118.57%
$40,008 $1,815
Sep 21, 2021 $0.000337
-7.30%
$18,431 $2,732
Sep 20, 2021 $0.000364
-10.79%
$19,898 $3,054
Sep 19, 2021 $0.000407
-7.70%
$22,250 $1,782
Sep 18, 2021 $0.000441
-3.76%
$24,082 $2,575
Sep 17, 2021 $0.000459
-1.07%
$25,089 $2,629
Sep 16, 2021 $0.000474
-15.60%
$25,862 $2,426
Sep 15, 2021 $0.000544
-12.89%
$29,732 $1,647
Sep 14, 2021 $0.000622
-5.01%
$33,983 $2,423
Sep 13, 2021 $0.000659
+8.78%
$35,992 $3,411
Sep 12, 2021 $0.000631
+52.94%
$34,452 $3,724
Sep 11, 2021 $0.000411
-35.22%
$22,423 $961
Sep 10, 2021 $0.000633
+1.86%
$34,563 $2,755
Sep 9, 2021 $0.000655
-4.82%
$35,752 $2,740
Sep 8, 2021 $0.000688
+0.63%
$37,574 $859
Sep 7, 2021 $0.000683
-11.29%
$37,307 $2,204
Sep 6, 2021 $0.000781
-17.54%
$42,663 $1,002
Sep 5, 2021 $0.000948
+1.60%
$51,786 $1,751
Sep 4, 2021 $0.000933
-8.67%
$50,961 $1,296
Sep 3, 2021 $0.00102
-6.88%
$55,824 $720
Sep 2, 2021 $0.0011
-3.44%
$59,936 $2,481
Sep 1, 2021 $0.00115
+27.95%
$62,698 $3,321
Aug 31, 2021 $0.000901
+14.85%
$49,231 $429
Aug 30, 2021 $0.000785
-1.97%
$42,899 $1,238
Aug 29, 2021 $0.000808
-10.18%
$44,106 $2,632
Aug 28, 2021 $0.000898
+37.86%
$49,052 $2,118
Aug 27, 2021 $0.000647
-30.29%
$35,322 $1,064
Aug 26, 2021 $0.000915
-5.10%
$49,958 $2,657
Aug 25, 2021 $0.000939
+2.48%
$51,309 $1,946
Aug 24, 2021 $0.000915
-1.07%
$49,978 $466
Aug 23, 2021 $0.000942
-3.25%
$51,444 $3,326
Aug 22, 2021 $0.000973
-3.09%
$53,122 $1,539
Aug 21, 2021 $0.001
-26.99%
$54,882 $1,833
Aug 20, 2021 $0.0014
+4.94%
$76,352 $2,993
Aug 19, 2021 $0.00133
+1.98%
$72,557 $2,856