4NEW Historical Data

KWATT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00129
-0.51%
$70,568 $2,949
Aug 17, 2021 $0.00131
+6.92%
$71,564 $2,618
Aug 16, 2021 $0.00123
-14.23%
$66,930 $709
Aug 15, 2021 $0.00144
+1.49%
$78,535 $2,453
Aug 14, 2021 $0.00141
+7.64%
$76,861 $3,389
Aug 13, 2021 $0.00135
+13.39%
$73,573 $3,813
Aug 12, 2021 $0.00119
-3.32%
$64,871 $2,751
Aug 11, 2021 $0.00123
+0.59%
$67,125 $1,442
Aug 10, 2021 $0.00122
+1.67%
$66,683 $2,476
Aug 8, 2021 $0.0013
-5.13%
$70,949 $2,604
Aug 7, 2021 $0.00135
+0.56%
$73,953 $869
Aug 6, 2021 $0.00125
+1.89%
$68,393 $2
Aug 5, 2021 $0.00123
+3.73%
$67,069 $3,228
Aug 4, 2021 $0.00102
+0.66%
$55,760 $2,383
Aug 3, 2021 $0.00101
-9.65%
$55,420 $2,517
Aug 2, 2021 $0.00112
+3.82%
$61,343 $1,879
Aug 1, 2021 $0.00108
+1.96%
$59,107 $1,975
Jul 30, 2021 $0.00104
+1.02%
$56,846 $2,543
Jul 29, 2021 $0.00103
+5.22%
$56,279 $1,826
Jul 28, 2021 $0.000961
+13.95%
$52,498 $2,111
Jul 27, 2021 $0.000842
+4.59%
$46,005 $2,466
Jul 26, 2021 $0.000805
+2.68%
$43,970 $3,588
Jul 25, 2021 $0.000784
-0.49%
$42,794 $2,825
Jul 24, 2021 $0.000787
+4.86%
$42,991 $1,624
Jul 23, 2021 $0.00075
-13.01%
$40,981 $763
Jul 22, 2021 $0.000863
-0.25%
$47,122 $2,362
Jul 21, 2021 $0.000865
+13.58%
$47,251 $3,657
Jul 20, 2021 $0.000762
-4.08%
$41,594 $2,110
Jul 19, 2021 $0.000794
-3.71%
$43,364 $1,692
Jul 18, 2021 $0.000825
-0.58%
$45,048 $2,713
Jul 17, 2021 $0.00083
-0.48%
$45,328 $1,367
Jul 16, 2021 $0.000834
+0.56%
$45,541 $1,435
Jul 15, 2021 $0.000829
-6.20%
$45,293 $2,553
Jul 14, 2021 $0.000884
+10.71%
$48,265 $4,127
Jul 13, 2021 $0.000803
-14.81%
$43,834 $3,287
Jul 12, 2021 $0.000943
+9.30%
$51,480 $6,106
Jul 11, 2021 $0.000863
-7.03%
$47,105 $3,670
Jul 10, 2021 $0.000928
-2.28%
$50,683 $2,156
Jul 9, 2021 $0.00095
+3.26%
$51,891 $255
Jul 8, 2021 $0.000921
-15.22%
$50,276 $4,462
Jul 7, 2021 $0.00111
-5.60%
$60,378 $2,428
Jul 6, 2021 $0.00117
+5.24%
$63,902 $303
Jul 5, 2021 $0.00111
-5.95%
$60,836 $4,012
Jul 4, 2021 $0.00118
+5.45%
$64,684 $984
Jul 3, 2021 $0.00112
+47.85%
$61,341 $2,129
Jul 2, 2021 $0.000745
+15.45%
$40,676 $2,912
Jul 1, 2021 $0.000664
-2.83%
$36,254 $3,488
Jun 30, 2021 $0.000683
-18.96%
$37,318 $3,263
Jun 29, 2021 $0.000843
+30.16%
$46,040 $4,331
Jun 28, 2021 $0.000648
-17.16%
$35,366 $3,180