Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4NEW Historical Data

KWATT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.00129
-0.51%
$70,568 $2,949
Aug 17, 2021 $0.00131
+6.92%
$71,564 $2,618
Aug 16, 2021 $0.00123
-14.23%
$66,930 $709
Aug 15, 2021 $0.00144
+1.49%
$78,535 $2,453
Aug 14, 2021 $0.00141
+7.64%
$76,861 $3,389
Aug 13, 2021 $0.00135
+13.39%
$73,573 $3,813
Aug 12, 2021 $0.00119
-3.32%
$64,871 $2,751
Aug 11, 2021 $0.00123
+0.59%
$67,125 $1,442
Aug 10, 2021 $0.00122
+1.67%
$66,683 $2,476
Aug 8, 2021 $0.0013
-5.13%
$70,949 $2,604
Aug 7, 2021 $0.00135
+0.56%
$73,953 $869
Aug 6, 2021 $0.00125
+1.89%
$68,393 $2
Aug 5, 2021 $0.00123
+3.73%
$67,069 $3,228
Aug 4, 2021 $0.00102
+0.66%
$55,760 $2,383
Aug 3, 2021 $0.00101
-9.65%
$55,420 $2,517
Aug 2, 2021 $0.00112
+3.82%
$61,343 $1,879
Aug 1, 2021 $0.00108
+1.96%
$59,107 $1,975
Jul 30, 2021 $0.00104
+1.02%
$56,846 $2,543
Jul 29, 2021 $0.00103
+5.22%
$56,279 $1,826
Jul 28, 2021 $0.000961
+13.95%
$52,498 $2,111
Jul 27, 2021 $0.000842
+4.59%
$46,005 $2,466
Jul 26, 2021 $0.000805
+2.68%
$43,970 $3,588
Jul 25, 2021 $0.000784
-0.49%
$42,794 $2,825
Jul 24, 2021 $0.000787
+4.86%
$42,991 $1,624
Jul 23, 2021 $0.00075
-13.01%
$40,981 $763
Jul 22, 2021 $0.000863
-0.25%
$47,122 $2,362
Jul 21, 2021 $0.000865
+13.58%
$47,251 $3,657
Jul 20, 2021 $0.000762
-4.08%
$41,594 $2,110
Jul 19, 2021 $0.000794
-3.71%
$43,364 $1,692
Jul 18, 2021 $0.000825
-0.58%
$45,048 $2,713
Jul 17, 2021 $0.00083
-0.48%
$45,328 $1,367
Jul 16, 2021 $0.000834
+0.56%
$45,541 $1,435
Jul 15, 2021 $0.000829
-6.20%
$45,293 $2,553
Jul 14, 2021 $0.000884
+10.71%
$48,265 $4,127
Jul 13, 2021 $0.000803
-14.81%
$43,834 $3,287
Jul 12, 2021 $0.000943
+9.30%
$51,480 $6,106
Jul 11, 2021 $0.000863
-7.03%
$47,105 $3,670
Jul 10, 2021 $0.000928
-2.28%
$50,683 $2,156
Jul 9, 2021 $0.00095
+3.26%
$51,891 $255
Jul 8, 2021 $0.000921
-15.22%
$50,276 $4,462
Jul 7, 2021 $0.00111
-5.60%
$60,378 $2,428
Jul 6, 2021 $0.00117
+5.24%
$63,902 $303
Jul 5, 2021 $0.00111
-5.95%
$60,836 $4,012
Jul 4, 2021 $0.00118
+5.45%
$64,684 $984
Jul 3, 2021 $0.00112
+47.85%
$61,341 $2,129
Jul 2, 2021 $0.000745
+15.45%
$40,676 $2,912
Jul 1, 2021 $0.000664
-2.83%
$36,254 $3,488
Jun 30, 2021 $0.000683
-18.96%
$37,318 $3,263
Jun 29, 2021 $0.000843
+30.16%
$46,040 $4,331
Jun 28, 2021 $0.000648
-17.16%
$35,366 $3,180