4NEW Historical Data

KWATT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.000782
+8.53%
$ 42,686 $ 3,511
Jun 26, 2021 $ 0.000719
+5.99%
$ 39,258 $ 2,486
Jun 25, 2021 $ 0.000679
-8.82%
$ 37,058 $ 933
Jun 24, 2021 $ 0.000744
+23.12%
$ 40,616 $ 1,505
Jun 23, 2021 $ 0.000603
-25.21%
$ 32,947 $ 1,650
Jun 22, 2021 $ 0.000806
+19.79%
$ 44,034 $ 4,689
Jun 21, 2021 $ 0.000672
+3.28%
$ 36,715 $ 3,357
Jun 20, 2021 $ 0.000651
-23.18%
$ 35,548 $ 1,415
Jun 19, 2021 $ 0.000847
-26.31%
$ 46,283 $ 1,837
Jun 18, 2021 $ 0.00115
-27.81%
$ 62,776 $ 3,896
Jun 17, 2021 $ 0.00162
+125.45%
$ 88,256 $ 7,153
Jun 16, 2021 $ 0.000712
-18.51%
$ 38,887 $ 2,150
Jun 15, 2021 $ 0.000874
-6.72%
$ 47,729 $ 2,880
Jun 14, 2021 $ 0.000937
+3.90%
$ 51,155 $ 7,151
Jun 13, 2021 $ 0.000901
-5.71%
$ 49,187 $ 4,015
Jun 12, 2021 $ 0.000955
+8.86%
$ 52,181 $ 4,127
Jun 11, 2021 $ 0.000878
-32.08%
$ 47,926 $ 2,039
Jun 10, 2021 $ 0.00129
-0.73%
$ 70,680 $ 3,676
Jun 9, 2021 $ 0.0013
-24.74%
$ 71,211 $ 3,621
Jun 8, 2021 $ 0.00173
-6.73%
$ 94,607 $ 6,595
Jun 7, 2021 $ 0.00186
+11.15%
$ 101,402 $ 5,014
Jun 6, 2021 $ 0.00167
+11.78%
$ 91,324 $ 3,265
Jun 5, 2021 $ 0.0015
-18.39%
$ 81,654 $ 3,516
Jun 4, 2021 $ 0.00183
-5.91%
$ 100,169 $ 4,587
Jun 3, 2021 $ 0.00195
+6.82%
$ 106,440 $ 4,368
Jun 2, 2021 $ 0.00181
+4.00%
$ 98,649 $ 2,238
Jun 1, 2021 $ 0.00178
+23.53%
$ 97,171 $ 4,348
May 30, 2021 $ 0.00126
-16.64%
$ 68,595 $ 2,492
May 29, 2021 $ 0.00151
+92.79%
$ 82,244 $ 4,507
May 28, 2021 $ 0.000781
-2.78%
$ 42,657 $ 3,866
May 27, 2021 $ 0.000817
+5.11%
$ 44,605 $ 4,328
May 26, 2021 $ 0.000777
+6.50%
$ 42,433 $ 3,034
May 25, 2021 $ 0.000723
+12.43%
$ 39,480 $ 2,064
May 24, 2021 $ 0.000643
+45.32%
$ 35,110 $ 2,158
May 23, 2021 $ 0.000443
-9.00%
$ 24,172 $ 4,743
May 22, 2021 $ 0.000487
-21.15%
$ 26,571 $ 2,800
May 21, 2021 $ 0.000617
-17.99%
$ 33,681 $ 3,253
May 20, 2021 $ 0.000751
-10.67%
$ 41,039 $ 1,128
May 19, 2021 $ 0.000841
-44.85%
$ 45,950 $ 6,754
May 18, 2021 $ 0.0015
-6.62%
$ 81,717 $ 2,511
May 17, 2021 $ 0.0016
-25.57%
$ 87,498 $ 5,578
Apr 30, 2021 $ 0.00134
-1.28%
$ 73,314 $ 3,669
Apr 29, 2021 $ 0.00139
+9.64%
$ 75,768 $ 3,898
Apr 28, 2021 $ 0.00127
-5.40%
$ 69,100 $ 3,326
Apr 27, 2021 $ 0.00134
+1.35%
$ 73,032 $ 2,954
Apr 26, 2021 $ 0.00132
+10.96%
$ 72,055 $ 5,993
Apr 25, 2021 $ 0.00121
+4.88%
$ 65,960 $ 3,931
Apr 24, 2021 $ 0.00114
-5.72%
$ 62,342 $ 1,700
Apr 23, 2021 $ 0.00121
-4.23%
$ 65,999 $ 5,679
Apr 22, 2021 $ 0.0013
+4.58%
$ 70,773 $ 3,706