Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4NEW Historical Data

KWATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.000782
+8.53%
$42,686 $3,511
Jun 26, 2021 $0.000719
+5.99%
$39,258 $2,486
Jun 25, 2021 $0.000679
-8.82%
$37,058 $933
Jun 24, 2021 $0.000744
+23.12%
$40,616 $1,505
Jun 23, 2021 $0.000603
-25.21%
$32,947 $1,650
Jun 22, 2021 $0.000806
+19.79%
$44,034 $4,689
Jun 21, 2021 $0.000672
+3.28%
$36,715 $3,357
Jun 20, 2021 $0.000651
-23.18%
$35,548 $1,415
Jun 19, 2021 $0.000847
-26.31%
$46,283 $1,837
Jun 18, 2021 $0.00115
-27.81%
$62,776 $3,896
Jun 17, 2021 $0.00162
+125.45%
$88,256 $7,153
Jun 16, 2021 $0.000712
-18.51%
$38,887 $2,150
Jun 15, 2021 $0.000874
-6.72%
$47,729 $2,880
Jun 14, 2021 $0.000937
+3.90%
$51,155 $7,151
Jun 13, 2021 $0.000901
-5.71%
$49,187 $4,015
Jun 12, 2021 $0.000955
+8.86%
$52,181 $4,127
Jun 11, 2021 $0.000878
-32.08%
$47,926 $2,039
Jun 10, 2021 $0.00129
-0.73%
$70,680 $3,676
Jun 9, 2021 $0.0013
-24.74%
$71,211 $3,621
Jun 8, 2021 $0.00173
-6.73%
$94,607 $6,595
Jun 7, 2021 $0.00186
+11.15%
$101,402 $5,014
Jun 6, 2021 $0.00167
+11.78%
$91,324 $3,265
Jun 5, 2021 $0.0015
-18.39%
$81,654 $3,516
Jun 4, 2021 $0.00183
-5.91%
$100,169 $4,587
Jun 3, 2021 $0.00195
+6.82%
$106,440 $4,368
Jun 2, 2021 $0.00181
+4.00%
$98,649 $2,238
Jun 1, 2021 $0.00178
+23.53%
$97,171 $4,348
May 30, 2021 $0.00126
-16.64%
$68,595 $2,492
May 29, 2021 $0.00151
+92.79%
$82,244 $4,507
May 28, 2021 $0.000781
-2.78%
$42,657 $3,866
May 27, 2021 $0.000817
+5.11%
$44,605 $4,328
May 26, 2021 $0.000777
+6.50%
$42,433 $3,034
May 25, 2021 $0.000723
+12.43%
$39,480 $2,064
May 24, 2021 $0.000643
+45.32%
$35,110 $2,158
May 23, 2021 $0.000443
-9.00%
$24,172 $4,743
May 22, 2021 $0.000487
-21.15%
$26,571 $2,800
May 21, 2021 $0.000617
-17.99%
$33,681 $3,253
May 20, 2021 $0.000751
-10.67%
$41,039 $1,128
May 19, 2021 $0.000841
-44.85%
$45,950 $6,754
May 18, 2021 $0.0015
-6.62%
$81,717 $2,511
May 17, 2021 $0.0016
-25.57%
$87,498 $5,578
Apr 30, 2021 $0.00134
-1.28%
$73,314 $3,669
Apr 29, 2021 $0.00139
+9.64%
$75,768 $3,898
Apr 28, 2021 $0.00127
-5.40%
$69,100 $3,326
Apr 27, 2021 $0.00134
+1.35%
$73,032 $2,954
Apr 26, 2021 $0.00132
+10.96%
$72,055 $5,993
Apr 25, 2021 $0.00121
+4.88%
$65,960 $3,931
Apr 24, 2021 $0.00114
-5.72%
$62,342 $1,700
Apr 23, 2021 $0.00121
-4.23%
$65,999 $5,679
Apr 22, 2021 $0.0013
+4.58%
$70,773 $3,706