4NEW Historical Data

KWATT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.000782
+8.53%
$42,686 $3,511
Jun 26, 2021 $0.000719
+5.99%
$39,258 $2,486
Jun 25, 2021 $0.000679
-8.82%
$37,058 $933
Jun 24, 2021 $0.000744
+23.12%
$40,616 $1,505
Jun 23, 2021 $0.000603
-25.21%
$32,947 $1,650
Jun 22, 2021 $0.000806
+19.79%
$44,034 $4,689
Jun 21, 2021 $0.000672
+3.28%
$36,715 $3,357
Jun 20, 2021 $0.000651
-23.18%
$35,548 $1,415
Jun 19, 2021 $0.000847
-26.31%
$46,283 $1,837
Jun 18, 2021 $0.00115
-27.81%
$62,776 $3,896
Jun 17, 2021 $0.00162
+125.45%
$88,256 $7,153
Jun 16, 2021 $0.000712
-18.51%
$38,887 $2,150
Jun 15, 2021 $0.000874
-6.72%
$47,729 $2,880
Jun 14, 2021 $0.000937
+3.90%
$51,155 $7,151
Jun 13, 2021 $0.000901
-5.71%
$49,187 $4,015
Jun 12, 2021 $0.000955
+8.86%
$52,181 $4,127
Jun 11, 2021 $0.000878
-32.08%
$47,926 $2,039
Jun 10, 2021 $0.00129
-0.73%
$70,680 $3,676
Jun 9, 2021 $0.0013
-24.74%
$71,211 $3,621
Jun 8, 2021 $0.00173
-6.73%
$94,607 $6,595
Jun 7, 2021 $0.00186
+11.15%
$101,402 $5,014
Jun 6, 2021 $0.00167
+11.78%
$91,324 $3,265
Jun 5, 2021 $0.0015
-18.39%
$81,654 $3,516
Jun 4, 2021 $0.00183
-5.91%
$100,169 $4,587
Jun 3, 2021 $0.00195
+6.82%
$106,440 $4,368
Jun 2, 2021 $0.00181
+4.00%
$98,649 $2,238
Jun 1, 2021 $0.00178
+23.53%
$97,171 $4,348
May 30, 2021 $0.00126
-16.64%
$68,595 $2,492
May 29, 2021 $0.00151
+92.79%
$82,244 $4,507
May 28, 2021 $0.000781
-2.78%
$42,657 $3,866
May 27, 2021 $0.000817
+5.11%
$44,605 $4,328
May 26, 2021 $0.000777
+6.50%
$42,433 $3,034
May 25, 2021 $0.000723
+12.43%
$39,480 $2,064
May 24, 2021 $0.000643
+45.32%
$35,110 $2,158
May 23, 2021 $0.000443
-9.00%
$24,172 $4,743
May 22, 2021 $0.000487
-21.15%
$26,571 $2,800
May 21, 2021 $0.000617
-17.99%
$33,681 $3,253
May 20, 2021 $0.000751
-10.67%
$41,039 $1,128
May 19, 2021 $0.000841
-44.85%
$45,950 $6,754
May 18, 2021 $0.0015
-6.62%
$81,717 $2,511
May 17, 2021 $0.0016
-25.57%
$87,498 $5,578
Apr 30, 2021 $0.00134
-1.28%
$73,314 $3,669
Apr 29, 2021 $0.00139
+9.64%
$75,768 $3,898
Apr 28, 2021 $0.00127
-5.40%
$69,100 $3,326
Apr 27, 2021 $0.00134
+1.35%
$73,032 $2,954
Apr 26, 2021 $0.00132
+10.96%
$72,055 $5,993
Apr 25, 2021 $0.00121
+4.88%
$65,960 $3,931
Apr 24, 2021 $0.00114
-5.72%
$62,342 $1,700
Apr 23, 2021 $0.00121
-4.23%
$65,999 $5,679
Apr 22, 2021 $0.0013
+4.58%
$70,773 $3,706