Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4NEW Historical Data

KWATT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.00124
-6.37%
$67,614 $3,021
Apr 20, 2021 $0.00132
+13.47%
$72,195 $1,741
Apr 19, 2021 $0.0012
-40.99%
$65,428 $2,477
Apr 18, 2021 $0.00203
-17.82%
$110,853 $6,349
Apr 17, 2021 $0.00248
+55.09%
$135,200 $3,386
Apr 16, 2021 $0.0016
+79.37%
$87,187 $6,842
Apr 15, 2021 $0.000892
-57.24%
$48,739 $1,172
Apr 14, 2021 $0.00209
+6.84%
$113,903 $4,826
Apr 13, 2021 $0.00195
+146.64%
$106,628 $10,602
Apr 12, 2021 $0.000802
-15.49%
$43,802 $5,250
Apr 11, 2021 $0.000949
-10.34%
$51,820 $2,715
Apr 10, 2021 $0.00105
-12.24%
$57,374 $1,535
Apr 8, 2021 $0.00111
+0.64%
$60,889 $2,713
Apr 7, 2021 $0.00113
-27.50%
$61,561 $1,702
Apr 6, 2021 $0.00156
+1.70%
$84,944 $8,130
Apr 5, 2021 $0.00153
+4.95%
$83,521 $8,472
Apr 4, 2021 $0.00145
+7.93%
$79,040 $216
Apr 3, 2021 $0.00134
-29.32%
$73,389 $3,693
Apr 2, 2021 $0.0019
+36.49%
$103,844 $4,186
Apr 1, 2021 $0.00141
-23.79%
$76,936 $3,219
Mar 30, 2021 $0.0017
+35.24%
$92,771 $4,049
Mar 29, 2021 $0.00126
+14.54%
$68,796 $5,503
Mar 28, 2021 $0.00111
-2.55%
$60,621 $3,281
Mar 27, 2021 $0.00112
-10.66%
$60,988 $3,307
Mar 26, 2021 $0.00125
+13.26%
$68,524 $2,789
Mar 25, 2021 $0.00111
-6.83%
$60,600 $3,428
Mar 24, 2021 $0.00119
-33.65%
$65,063 $3,923
Mar 23, 2021 $0.0018
+43.04%
$98,199 $4,401
Mar 22, 2021 $0.00126
-6.90%
$68,662 $4,979
Mar 21, 2021 $0.00135
+17.47%
$73,752 $4,532
Mar 20, 2021 $0.0011
-22.37%
$59,954 $2,027
Mar 19, 2021 $0.00141
-25.99%
$77,227 $1,674
Mar 18, 2021 $0.00192
-17.21%
$104,983 $3,320
Mar 17, 2021 $0.0023
+521.72%
$125,684 $12,178
Mar 16, 2021 $0.00037
+25.11%
$20,190 $4,055
Mar 15, 2021 $0.000296
+5.57%
$16,147 $3,395
Mar 14, 2021 $0.000307
-27.49%
$16,751 $2,442
Mar 13, 2021 $0.000423
-23.68%
$23,104 $4,452
Mar 12, 2021 $0.000554
-11.85%
$30,276 $5,322
Mar 11, 2021 $0.000633
+3.96%
$34,591 $3,740
Mar 10, 2021 $0.000614
-6.08%
$33,542 $1,396
Mar 9, 2021 $0.000654
+95.70%
$35,730 $1,384
Mar 8, 2021 $0.000334
-29.02%
$18,255 $1,061
Mar 7, 2021 $0.000471
-5.17%
$25,736 $3,783
Mar 6, 2021 $0.000498
+71.42%
$27,183 $1,049
Mar 5, 2021 $0.000315
-32.15%
$17,195 $2,143
Mar 4, 2021 $0.000464
+31.27%
$25,334 $4,963
Mar 3, 2021 $0.00035
+26.27%
$19,097 $5,424
Mar 2, 2021 $0.000277
-4.76%
$15,123 $3,233
Mar 1, 2021 $0.000291
+9.46%
$15,883 $4,597