4NEW Historical Data

KWATT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00124
-6.37%
$67,614 $3,021
Apr 20, 2021 $0.00132
+13.47%
$72,195 $1,741
Apr 19, 2021 $0.0012
-40.99%
$65,428 $2,477
Apr 18, 2021 $0.00203
-17.82%
$110,853 $6,349
Apr 17, 2021 $0.00248
+55.09%
$135,200 $3,386
Apr 16, 2021 $0.0016
+79.37%
$87,187 $6,842
Apr 15, 2021 $0.000892
-57.24%
$48,739 $1,172
Apr 14, 2021 $0.00209
+6.84%
$113,903 $4,826
Apr 13, 2021 $0.00195
+146.64%
$106,628 $10,602
Apr 12, 2021 $0.000802
-15.49%
$43,802 $5,250
Apr 11, 2021 $0.000949
-10.34%
$51,820 $2,715
Apr 10, 2021 $0.00105
-12.24%
$57,374 $1,535
Apr 8, 2021 $0.00111
+0.64%
$60,889 $2,713
Apr 7, 2021 $0.00113
-27.50%
$61,561 $1,702
Apr 6, 2021 $0.00156
+1.70%
$84,944 $8,130
Apr 5, 2021 $0.00153
+4.95%
$83,521 $8,472
Apr 4, 2021 $0.00145
+7.93%
$79,040 $216
Apr 3, 2021 $0.00134
-29.32%
$73,389 $3,693
Apr 2, 2021 $0.0019
+36.49%
$103,844 $4,186
Apr 1, 2021 $0.00141
-23.79%
$76,936 $3,219
Mar 30, 2021 $0.0017
+35.24%
$92,771 $4,049
Mar 29, 2021 $0.00126
+14.54%
$68,796 $5,503
Mar 28, 2021 $0.00111
-2.55%
$60,621 $3,281
Mar 27, 2021 $0.00112
-10.66%
$60,988 $3,307
Mar 26, 2021 $0.00125
+13.26%
$68,524 $2,789
Mar 25, 2021 $0.00111
-6.83%
$60,600 $3,428
Mar 24, 2021 $0.00119
-33.65%
$65,063 $3,923
Mar 23, 2021 $0.0018
+43.04%
$98,199 $4,401
Mar 22, 2021 $0.00126
-6.90%
$68,662 $4,979
Mar 21, 2021 $0.00135
+17.47%
$73,752 $4,532
Mar 20, 2021 $0.0011
-22.37%
$59,954 $2,027
Mar 19, 2021 $0.00141
-25.99%
$77,227 $1,674
Mar 18, 2021 $0.00192
-17.21%
$104,983 $3,320
Mar 17, 2021 $0.0023
+521.72%
$125,684 $12,178
Mar 16, 2021 $0.00037
+25.11%
$20,190 $4,055
Mar 15, 2021 $0.000296
+5.57%
$16,147 $3,395
Mar 14, 2021 $0.000307
-27.49%
$16,751 $2,442
Mar 13, 2021 $0.000423
-23.68%
$23,104 $4,452
Mar 12, 2021 $0.000554
-11.85%
$30,276 $5,322
Mar 11, 2021 $0.000633
+3.96%
$34,591 $3,740
Mar 10, 2021 $0.000614
-6.08%
$33,542 $1,396
Mar 9, 2021 $0.000654
+95.70%
$35,730 $1,384
Mar 8, 2021 $0.000334
-29.02%
$18,255 $1,061
Mar 7, 2021 $0.000471
-5.17%
$25,736 $3,783
Mar 6, 2021 $0.000498
+71.42%
$27,183 $1,049
Mar 5, 2021 $0.000315
-32.15%
$17,195 $2,143
Mar 4, 2021 $0.000464
+31.27%
$25,334 $4,963
Mar 3, 2021 $0.00035
+26.27%
$19,097 $5,424
Mar 2, 2021 $0.000277
-4.76%
$15,123 $3,233
Mar 1, 2021 $0.000291
+9.46%
$15,883 $4,597