GDAC Token Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0000211
-0.51%
$ -- $ 7,203
Jun 2021 $ 0.0000212
-95.61%
$ -- $ 90,591
May 2021 $ 0.000425
-74.60%
$ -- $ 124,094
Apr 2021 $ 0.00167
+168.13%
$ -- $ 1.45 million
Mar 2021 $ 0.000706
+173.03%
$ -- $ 355,356
Feb 2021 $ 0.000258
+88.81%
$ -- $ 94,923
Jan 2021 $ 0.000109
-26.38%
$ -- $ 20,384
Dec 2020 $ 0.000148
-13.68%
$ -- $ 7,510
Nov 2020 $ 0.000156
-24.52%
$ -- $ 21,759
Oct 2020 $ 0.000206
+31.06%
$ -- $ 6,412
Sep 2020 $ 0.000157
-36.57%
$ -- $ 18,009
Aug 2020 $ 0.000248
+40.36%
$ -- $ 64,399
Jul 2020 $ 0.000177
-36.49%
$ -- $ 41,163
Jun 2020 $ 0.000278
+274.89%
$ -- $ 362,244
May 2020 $ 0.0000742
-8.27%
$ -- $ 39,898
Apr 2020 $ 0.0000809
+6.35%
$ -- $ 51,818
Mar 2020 $ 0.0000909
-37.25%
$ -- $ 62,595
Feb 2020 $ 0.000145
+0.38%
$ -- $ 133,865
Jan 2020 $ 0.000144
-33.01%
$ -- $ 53,068
Dec 2019 $ 0.000216
-10.12%
$ -- $ 12,146
Nov 2019 $ 0.00024
+13.84%
$ -- $ 8,461
Oct 2019 $ 0.000211
-33.56%
$ -- $ 887,871
Sep 2019 $ 0.000317
-21.74%
$ -- $ 1.62 million
Aug 2019 $ 0.000405
-9.59%
$ -- $ 364,310
Download