Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GDAC Token Historical Data

GT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2021 $0.0000211
-0.51%
$-- $7,203
Jun 2021 $0.0000212
-95.61%
$-- $90,591
May 2021 $0.000425
-74.60%
$-- $124,094
Apr 2021 $0.00167
+168.13%
$-- $1.45 million
Mar 2021 $0.000706
+173.03%
$-- $355,356
Feb 2021 $0.000258
+88.81%
$-- $94,923
Jan 2021 $0.000109
-26.38%
$-- $20,384
Dec 2020 $0.000148
-13.68%
$-- $7,510
Nov 2020 $0.000156
-24.52%
$-- $21,759
Oct 2020 $0.000206
+31.06%
$-- $6,412
Sep 2020 $0.000157
-36.57%
$-- $18,009
Aug 2020 $0.000248
+40.36%
$-- $64,399
Jul 2020 $0.000177
-36.49%
$-- $41,163
Jun 2020 $0.000278
+274.89%
$-- $362,244
May 2020 $0.0000742
-8.27%
$-- $39,898
Apr 2020 $0.0000809
+6.35%
$-- $51,818
Mar 2020 $0.0000909
-37.25%
$-- $62,595
Feb 2020 $0.000145
+0.38%
$-- $133,865
Jan 2020 $0.000144
-33.01%
$-- $53,068
Dec 2019 $0.000216
-10.12%
$-- $12,146
Nov 2019 $0.00024
+13.84%
$-- $8,461
Oct 2019 $0.000211
-33.56%
$-- $887,871
Sep 2019 $0.000317
-21.74%
$-- $1.62 million
Aug 2019 $0.000405
-9.59%
$-- $364,310
Download