GDAC Token Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0000211
-0.51%
$-- $7,203
Jun 2021 $0.0000212
-95.61%
$-- $90,591
May 2021 $0.000425
-74.60%
$-- $124,094
Apr 2021 $0.00167
+168.13%
$-- $1.45 million
Mar 2021 $0.000706
+173.03%
$-- $355,356
Feb 2021 $0.000258
+88.81%
$-- $94,923
Jan 2021 $0.000109
-26.38%
$-- $20,384
Dec 2020 $0.000148
-13.68%
$-- $7,510
Nov 2020 $0.000156
-24.52%
$-- $21,759
Oct 2020 $0.000206
+31.06%
$-- $6,412
Sep 2020 $0.000157
-36.57%
$-- $18,009
Aug 2020 $0.000248
+40.36%
$-- $64,399
Jul 2020 $0.000177
-36.49%
$-- $41,163
Jun 2020 $0.000278
+274.89%
$-- $362,244
May 2020 $0.0000742
-8.27%
$-- $39,898
Apr 2020 $0.0000809
+6.35%
$-- $51,818
Mar 2020 $0.0000909
-37.25%
$-- $62,595
Feb 2020 $0.000145
+0.38%
$-- $133,865
Jan 2020 $0.000144
-33.01%
$-- $53,068
Dec 2019 $0.000216
-10.12%
$-- $12,146
Nov 2019 $0.00024
+13.84%
$-- $8,461
Oct 2019 $0.000211
-33.56%
$-- $887,871
Sep 2019 $0.000317
-21.74%
$-- $1.62 million
Aug 2019 $0.000405
-9.59%
$-- $364,310
Download