GDAC Token Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.0000211
-0.58%
$-- $1,196
Jul 5, 2021 $0.0000212
-0.17%
$-- $1,201
Jul 4, 2021 $0.0000212
-0.06%
$-- $1,202
Jul 3, 2021 $0.0000212
+0.36%
$-- $1,203
Jul 2, 2021 $0.0000212
-0.22%
$-- $1,200
Jul 1, 2021 $0.0000212
+0.02%
$-- $1,202
Jun 30, 2021 $0.0000212
-0.28%
$-- $1,200
Jun 29, 2021 $0.0000212
-0.23%
$-- $1,203
Jun 28, 2021 $0.0000213
+0.04%
$-- $1,207
Jun 27, 2021 $0.0000213
+0.12%
$-- $1,208
Jun 26, 2021 $0.0000213
+0.63%
$-- $1,209
Jun 25, 2021 $0.0000212
+0.16%
$-- $1,199
Jun 24, 2021 $0.0000211
-0.10%
$-- $1,198
Jun 23, 2021 $0.0000212
-0.23%
$-- $1,199
Jun 22, 2021 $0.0000212
+0.30%
$-- $1,202
Jun 21, 2021 $0.0000211
+0.03%
$-- $1,198
Jun 20, 2021 $0.0000211
+0.03%
$-- $1,198
Jun 19, 2021 $0.0000211
-0.04%
$-- $1,198
Jun 18, 2021 $0.0000212
-0.15%
$-- $1,198
Jun 17, 2021 $0.0000212
-1.45%
$-- $1,200
Jun 16, 2021 $0.0000215
+0.11%
$-- $1,218
Jun 15, 2021 $0.0000215
-14.24%
$-- $1,216
Jun 14, 2021 $0.000025
-11.58%
$-- $1,520
Jun 13, 2021 $0.0000284
-0.67%
$-- $383
Jun 12, 2021 $0.0000285
-43.30%
$-- $471
Jun 11, 2021 $0.0000503
-27.54%
$-- $4,718
Jun 10, 2021 $0.0000693
-59.88%
$-- $11,676
Jun 9, 2021 $0.000172
-33.62%
$-- $39,633
Jun 8, 2021 $0.00026
-27.96%
$-- $124
Jun 7, 2021 $0.00036
-2.06%
$-- $1,092
Jun 6, 2021 $0.000368
-0.34%
$-- $165
Jun 5, 2021 $0.00037
-13.22%
$-- $2,070
Jun 4, 2021 $0.000426
-7.05%
$-- $6,058
Jun 3, 2021 $0.000458
-4.91%
$-- $3,160
Jun 2, 2021 $0.000482
-0.83%
$-- $16
Jun 1, 2021 $0.000486
+0.71%
$-- $251
May 30, 2021 $0.000425
+15.40%
$-- $7,873
May 29, 2021 $0.000369
-11.94%
$-- $778
May 28, 2021 $0.000418
-41.93%
$-- $7,798
May 27, 2021 $0.000719
+5.36%
$-- $1,588
May 26, 2021 $0.000682
+7.96%
$-- $2,191
May 25, 2021 $0.000631
-13.61%
$-- $267
May 24, 2021 $0.000731
+0.13%
$-- $3,037
May 23, 2021 $0.00073
-3.09%
$-- $2,040
May 22, 2021 $0.000753
-9.75%
$-- $1,061
May 21, 2021 $0.000834
-3.34%
$-- $3,157
May 20, 2021 $0.000863
-16.47%
$-- $5,356
May 19, 2021 $0.00103
+5.83%
$-- $5,850
May 18, 2021 $0.000976
-17.18%
$-- $1,014
May 17, 2021 $0.00118
-2.58%
$-- $5,532
Download