GDAC Token Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.0000211
-0.58%
$-- $2,396
Jun 28 $0.0000212
-0.36%
$-- $8,417
Jun 21 $0.0000213
+0.82%
$-- $8,413
Jun 14 $0.0000211
-25.28%
$-- $8,749
Jun 7 $0.0000284
-92.28%
$-- $58,096
May 31 $0.000368
-23.69%
$-- $11,722
May 24 $0.000425
-41.71%
$-- $23,533
May 17 $0.00073
-39.67%
$-- $24,010
May 10 $0.00121
-20.07%
$-- $22,354
May 3 $0.00151
-2.11%
$-- $46,592
Apr 26 $0.00155
-18.07%
$-- $69,352
Apr 19 $0.00189
-13.46%
$-- $190,196
Apr 12 $0.00218
-23.71%
$-- $337,746
Apr 5 $0.00286
+62.22%
$-- $538,154
Mar 29 $0.00176
+164.76%
$-- $439,548
Mar 22 $0.000665
+11.46%
$-- $115,636
Mar 15 $0.000597
+85.38%
$-- $86,750
Mar 8 $0.000322
+19.83%
$-- $24,569
Mar 1 $0.000269
+4.14%
$-- $7,272
Feb 22 $0.000258
-4.41%
$-- $51,489
Feb 15 $0.00027
+101.75%
$-- $40,340
Feb 8 $0.000134
+3.31%
$-- $2,103
Feb 1 $0.00013
-5.22%
$-- $991
Jan 25 $0.000109
+5.70%
$-- $904
Jan 18 $0.000131
-5.66%
$-- $3,269
Jan 11 $0.000138
+2.11%
$-- $6,777
Jan 4 $0.000136
-6.54%
$-- $8,644
Dec 28 $0.000145
-4.87%
$-- $1,995
Dec 21 $0.000152
-6.01%
$-- $2,781
Dec 14 $0.000196
+39.39%
$-- $535
Dec 7 $0.00014
-7.37%
$-- $1,573
Nov 30 $0.000152
+1.09%
$-- $1,565
Nov 23 $0.00015
-23.79%
$-- $11,482
Nov 16 $0.000197
+8.91%
$-- $629
Nov 9 $0.000187
+66.68%
$-- $6,862
Nov 2 $0.0002
-3.14%
$-- $2,637
Oct 26 $0.000207
-1.03%
$-- $249
Oct 19 $0.000209
+52.35%
$-- $3,792
Oct 12 $0.000193
-7.43%
$-- $1,151
Oct 5 $0.000209
+35.06%
$-- $1,208
Sep 28 $0.000154
-13.61%
$-- $835
Sep 21 $0.000179
-11.84%
$-- $1,243
Sep 14 $0.000203
-67.79%
$-- $6,406
Sep 7 $0.000629
+171.48%
$-- $4,189
Aug 31 $0.000232
-2.77%
$-- $5,646
Aug 24 $0.000238
-8.78%
$-- $8,678
Aug 17 $0.000261
-13.53%
$-- $19,690
Aug 10 $0.000302
+79.80%
$-- $31,232
Aug 3 $0.000168
-8.41%
$-- $4,367
Jul 27 $0.000183
+1.21%
$-- $4,625
Download