Coinranking
GDAC Token Historical Data
GT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5 | $0.0000211 | -0.58% | ||
| Jun 28 | $0.0000212 | -0.36% | ||
| Jun 21 | $0.0000213 | +0.82% | ||
| Jun 14 | $0.0000211 | -25.28% | ||
| Jun 7 | $0.0000284 | -92.28% | ||
| May 31 | $0.000368 | -23.69% | ||
| May 24 | $0.000425 | -41.71% | ||
| May 17 | $0.00073 | -39.67% | ||
| May 10 | $0.00121 | -20.07% | ||
| May 3 | $0.00151 | -2.11% | ||
| Apr 26 | $0.00155 | -18.07% | ||
| Apr 19 | $0.00189 | -13.46% | ||
| Apr 12 | $0.00218 | -23.71% | ||
| Apr 5 | $0.00286 | +62.22% | ||
| Mar 29 | $0.00176 | +164.76% | ||
| Mar 22 | $0.000665 | +11.46% | ||
| Mar 15 | $0.000597 | +85.38% | ||
| Mar 8 | $0.000322 | +19.83% | ||
| Mar 1 | $0.000269 | +4.14% | ||
| Feb 22 | $0.000258 | -4.41% | ||
| Feb 15 | $0.00027 | +101.75% | ||
| Feb 8 | $0.000134 | +3.31% | ||
| Feb 1 | $0.00013 | -5.22% | ||
| Jan 25 | $0.000109 | +5.70% | ||
| Jan 18 | $0.000131 | -5.66% | ||
| Jan 11 | $0.000138 | +2.11% | ||
| Jan 4 | $0.000136 | -6.54% | ||
| Dec 28 | $0.000145 | -4.87% | ||
| Dec 21 | $0.000152 | -6.01% | ||
| Dec 14 | $0.000196 | +39.39% | ||
| Dec 7 | $0.00014 | -7.37% | ||
| Nov 30 | $0.000152 | +1.09% | ||
| Nov 23 | $0.00015 | -23.79% | ||
| Nov 16 | $0.000197 | +8.91% | ||
| Nov 9 | $0.000187 | +66.68% | ||
| Nov 2 | $0.0002 | -3.14% | ||
| Oct 26 | $0.000207 | -1.03% | ||
| Oct 19 | $0.000209 | +52.35% | ||
| Oct 12 | $0.000193 | -7.43% | ||
| Oct 5 | $0.000209 | +35.06% | ||
| Sep 28 | $0.000154 | -13.61% | ||
| Sep 21 | $0.000179 | -11.84% | ||
| Sep 14 | $0.000203 | -67.79% | ||
| Sep 7 | $0.000629 | +171.48% | ||
| Aug 31 | $0.000232 | -2.77% | ||
| Aug 24 | $0.000238 | -8.78% | ||
| Aug 17 | $0.000261 | -13.53% | ||
| Aug 10 | $0.000302 | +79.80% | ||
| Aug 3 | $0.000168 | -8.41% | ||
| Jul 27 | $0.000183 | +1.21% | ||
Previous Next