GDAC Token Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000912
+16.11%
$ -- $ 257
Apr 1, 2020 $ 0.0000786
+3.32%
$ -- $ 53
Mar 30, 2020 $ 0.0000909
+0.55%
$ -- $ 3
Mar 29, 2020 $ 0.0000904
+20.17%
$ -- $ 4
Mar 28, 2020 $ 0.0000752
-26.29%
$ -- $ 217
Mar 27, 2020 $ 0.000102
-1.49%
$ -- $ 33
Mar 26, 2020 $ 0.000104
+54.88%
$ -- $ 107
Mar 25, 2020 $ 0.0000669
-21.20%
$ -- $ 1,009
Mar 24, 2020 $ 0.0000849
-7.70%
$ -- $ 1,843
Mar 23, 2020 $ 0.000092
-18.94%
$ -- $ 813
Mar 22, 2020 $ 0.000113
-1.63%
$ -- $ 664
Mar 21, 2020 $ 0.000115
+0.32%
$ -- $ 1,471
Mar 20, 2020 $ 0.000115
+31.70%
$ -- $ 6,172
Mar 19, 2020 $ 0.0000872
-14.49%
$ -- $ 4,230
Mar 18, 2020 $ 0.000102
+100.51%
$ -- $ 2,370
Mar 17, 2020 $ 0.000051
-0.96%
$ -- $ 40
Mar 16, 2020 $ 0.0000514
+5.33%
$ -- $ 623
Mar 15, 2020 $ 0.0000489
-48.84%
$ -- $ 67
Mar 14, 2020 $ 0.0000956
+77.86%
$ -- $ 420
Mar 13, 2020 $ 0.0000535
-3.99%
$ -- $ 1,334
Mar 12, 2020 $ 0.0000558
-37.62%
$ -- $ 5,153
Mar 11, 2020 $ 0.0000894
-10.67%
$ -- $ 1,251
Mar 10, 2020 $ 0.0001
+4.66%
$ -- $ 6,292
Mar 9, 2020 $ 0.0000956
-17.57%
$ -- $ 5,555
Mar 8, 2020 $ 0.000116
+3.81%
$ -- $ 5,007
Mar 7, 2020 $ 0.000112
-0.71%
$ -- $ 4,484
Mar 6, 2020 $ 0.000112
+2.07%
$ -- $ 3,570
Mar 5, 2020 $ 0.00011
+1.37%
$ -- $ 56
Mar 4, 2020 $ 0.000109
-23.78%
$ -- $ 656
Mar 3, 2020 $ 0.000143
-3.03%
$ -- $ 1,920
Mar 2, 2020 $ 0.000147
+6.92%
$ -- $ 3,458
Mar 1, 2020 $ 0.000137
-5.08%
$ -- $ 3,773
Feb 29, 2020 $ 0.000145
+4.64%
$ -- $ 3,803
Feb 28, 2020 $ 0.000139
-3.56%
$ -- $ 3,345
Feb 27, 2020 $ 0.000143
+0.36%
$ -- $ 3,820
Feb 26, 2020 $ 0.000143
-10.60%
$ -- $ 3,090
Feb 25, 2020 $ 0.00016
-1.31%
$ -- $ 941
Feb 24, 2020 $ 0.000162
+13.73%
$ -- $ 95
Feb 23, 2020 $ 0.000143
-2.83%
$ -- $ 1,788
Feb 22, 2020 $ 0.000147
+2.47%
$ -- $ 3,342
Feb 21, 2020 $ 0.000143
+5.65%
$ -- $ 3,125
Feb 20, 2020 $ 0.000136
+0.37%
$ -- $ 2,138
Feb 19, 2020 $ 0.000135
-0.35%
$ -- $ 1,132
Feb 18, 2020 $ 0.000136
+3.41%
$ -- $ 814
Feb 17, 2020 $ 0.000131
-12.21%
$ -- $ 5,436
Feb 16, 2020 $ 0.00015
-8.86%
$ -- $ 10,422
Feb 15, 2020 $ 0.000164
-2.27%
$ -- $ 5,813
Feb 14, 2020 $ 0.000168
+5.65%
$ -- $ 6,551
Feb 13, 2020 $ 0.000159
-4.97%
$ -- $ 8,515
Feb 12, 2020 $ 0.000167
+0.40%
$ -- $ 4,639