Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GDAC Token Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2020 $0.0000912
+16.11%
$-- $257
Apr 1, 2020 $0.0000786
+3.32%
$-- $53
Mar 30, 2020 $0.0000909
+0.55%
$-- $3
Mar 29, 2020 $0.0000904
+20.17%
$-- $4
Mar 28, 2020 $0.0000752
-26.29%
$-- $217
Mar 27, 2020 $0.000102
-1.49%
$-- $33
Mar 26, 2020 $0.000104
+54.88%
$-- $107
Mar 25, 2020 $0.0000669
-21.20%
$-- $1,009
Mar 24, 2020 $0.0000849
-7.70%
$-- $1,843
Mar 23, 2020 $0.000092
-18.94%
$-- $813
Mar 22, 2020 $0.000113
-1.63%
$-- $664
Mar 21, 2020 $0.000115
+0.32%
$-- $1,471
Mar 20, 2020 $0.000115
+31.70%
$-- $6,172
Mar 19, 2020 $0.0000872
-14.49%
$-- $4,230
Mar 18, 2020 $0.000102
+100.51%
$-- $2,370
Mar 17, 2020 $0.000051
-0.96%
$-- $40
Mar 16, 2020 $0.0000514
+5.33%
$-- $623
Mar 15, 2020 $0.0000489
-48.84%
$-- $67
Mar 14, 2020 $0.0000956
+77.86%
$-- $420
Mar 13, 2020 $0.0000535
-3.99%
$-- $1,334
Mar 12, 2020 $0.0000558
-37.62%
$-- $5,153
Mar 11, 2020 $0.0000894
-10.67%
$-- $1,251
Mar 10, 2020 $0.0001
+4.66%
$-- $6,292
Mar 9, 2020 $0.0000956
-17.57%
$-- $5,555
Mar 8, 2020 $0.000116
+3.81%
$-- $5,007
Mar 7, 2020 $0.000112
-0.71%
$-- $4,484
Mar 6, 2020 $0.000112
+2.07%
$-- $3,570
Mar 5, 2020 $0.00011
+1.37%
$-- $56
Mar 4, 2020 $0.000109
-23.78%
$-- $656
Mar 3, 2020 $0.000143
-3.03%
$-- $1,920
Mar 2, 2020 $0.000147
+6.92%
$-- $3,458
Mar 1, 2020 $0.000137
-5.08%
$-- $3,773
Feb 29, 2020 $0.000145
+4.64%
$-- $3,803
Feb 28, 2020 $0.000139
-3.56%
$-- $3,345
Feb 27, 2020 $0.000143
+0.36%
$-- $3,820
Feb 26, 2020 $0.000143
-10.60%
$-- $3,090
Feb 25, 2020 $0.00016
-1.31%
$-- $941
Feb 24, 2020 $0.000162
+13.73%
$-- $95
Feb 23, 2020 $0.000143
-2.83%
$-- $1,788
Feb 22, 2020 $0.000147
+2.47%
$-- $3,342
Feb 21, 2020 $0.000143
+5.65%
$-- $3,125
Feb 20, 2020 $0.000136
+0.37%
$-- $2,138
Feb 19, 2020 $0.000135
-0.35%
$-- $1,132
Feb 18, 2020 $0.000136
+3.41%
$-- $814
Feb 17, 2020 $0.000131
-12.21%
$-- $5,436
Feb 16, 2020 $0.00015
-8.86%
$-- $10,422
Feb 15, 2020 $0.000164
-2.27%
$-- $5,813
Feb 14, 2020 $0.000168
+5.65%
$-- $6,551
Feb 13, 2020 $0.000159
-4.97%
$-- $8,515
Feb 12, 2020 $0.000167
+0.40%
$-- $4,639