GDAC Token Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000167
+4.61%
$ -- $ 1,337
Feb 10, 2020 $ 0.000159
-1.87%
$ -- $ 7,200
Feb 9, 2020 $ 0.000162
-1.08%
$ -- $ 6,655
Feb 8, 2020 $ 0.000164
+0.26%
$ -- $ 6,659
Feb 7, 2020 $ 0.000164
-1.55%
$ -- $ 6,721
Feb 6, 2020 $ 0.000166
-4.64%
$ -- $ 6,288
Feb 5, 2020 $ 0.000174
+4.46%
$ -- $ 4,032
Feb 4, 2020 $ 0.000167
-7.19%
$ -- $ 6,114
Feb 3, 2020 $ 0.00018
-9.86%
$ -- $ 7,559
Feb 2, 2020 $ 0.0002
+31.19%
$ -- $ 6,223
Feb 1, 2020 $ 0.000152
+5.37%
$ -- $ 6,269
Jan 31, 2020 $ 0.000144
-2.52%
$ -- $ 5,858
Jan 30, 2020 $ 0.000148
-4.14%
$ -- $ 6,543
Jan 29, 2020 $ 0.000155
-1.59%
$ -- $ 6,289
Jan 28, 2020 $ 0.000157
-10.64%
$ -- $ 6,569
Jan 27, 2020 $ 0.000176
+3.55%
$ -- $ 7,151
Jan 26, 2020 $ 0.00017
-3.49%
$ -- $ 6,910
Jan 25, 2020 $ 0.000176
+1.64%
$ -- $ 7,138
Jan 24, 2020 $ 0.000173
-4.69%
$ -- $ 5,109
Jan 23, 2020 $ 0.000181
-9.06%
$ -- $ 15
Jan 22, 2020 $ 0.0002
+17.33%
$ -- $ 40
Jan 21, 2020 $ 0.0002
-0.40%
$ -- $ 0
Jan 20, 2020 $ 0.000201
-0.58%
$ -- $ 15
Jan 19, 2020 $ 0.000202
-0.66%
$ -- $ 34
Jan 18, 2020 $ 0.000203
+14.06%
$ -- $ 151
Jan 17, 2020 $ 0.000178
-16.09%
$ -- $ 92
Jan 16, 2020 $ 0.000213
-1.12%
$ -- $ 17
Jan 15, 2020 $ 0.000215
+10.58%
$ -- $ 114
Jan 14, 2020 $ 0.000195
+2.65%
$ -- $ 11
Jan 13, 2020 $ 0.00019
-0.46%
$ -- $ 20
Jan 12, 2020 $ 0.000191
-6.63%
$ -- $ 295
Jan 11, 2020 $ 0.000204
-3.59%
$ -- $ 8
Jan 10, 2020 $ 0.000212
+4.25%
$ -- $ 17
Jan 9, 2020 $ 0.000203
-4.70%
$ -- $ 5
Jan 8, 2020 $ 0.000213
+6.27%
$ -- $ 27
Jan 7, 2020 $ 0.0002
+2.98%
$ -- $ 89
Jan 6, 2020 $ 0.000195
-17.38%
$ -- $ 48
Jan 5, 2020 $ 0.000236
+22.26%
$ -- $ 323
Jan 4, 2020 $ 0.000193
-10.65%
$ -- $ 2
Jan 3, 2020 $ 0.000216
+0.04%
$ -- $ 2
Jan 2, 2020 $ 0.000216
+1.95%
$ -- $ 39
Jan 1, 2020 $ 0.000211
-1.89%
$ -- $ 138
Dec 31, 2019 $ 0.000216
+0.30%
$ -- $ 14
Dec 30, 2019 $ 0.000215
-3.89%
$ -- $ 172
Dec 29, 2019 $ 0.000224
-2.13%
$ -- $ 122
Dec 28, 2019 $ 0.000228
-1.79%
$ -- $ 305
Dec 27, 2019 $ 0.000233
+22.15%
$ -- $ 6,013
Dec 26, 2019 $ 0.00019
-7.89%
$ -- $ 754
Dec 25, 2019 $ 0.000206
+1.57%
$ -- $ 1,045
Dec 24, 2019 $ 0.000203
-2.52%
$ -- $ 1,501