Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.000197
-0.55%
$-- $2
Nov 2, 2019 $0.000198
+14.62%
$-- $2
Nov 1, 2019 $0.000173
-18.07%
$-- $90
Oct 31, 2019 $0.000211
-0.75%
$-- $72,606
Oct 30, 2019 $0.000212
+2.58%
$-- $766
Oct 29, 2019 $0.000207
-3.60%
$-- $13
Oct 28, 2019 $0.000215
+17.55%
$-- $61,870
Oct 27, 2019 $0.000296
-0.40%
$-- $30
Oct 26, 2019 $0.000295
+0.73%
$-- $30
Oct 25, 2019 $0.000293
+26.22%
$-- $1,516
Oct 24, 2019 $0.000232
-9.00%
$-- $242
Oct 23, 2019 $0.000255
-0.64%
$-- $28
Oct 22, 2019 $0.000257
+0.70%
$-- $56,079
Oct 21, 2019 $0.000255
-3.22%
$-- $290
Oct 20, 2019 $0.000263
+10.03%
$-- $449
Oct 19, 2019 $0.000239
-9.59%
$-- $14
Oct 18, 2019 $0.000265
-2.37%
$-- $31,659
Oct 17, 2019 $0.000271
-0.45%
$-- $328
Oct 16, 2019 $0.000272
+1.21%
$-- $102
Oct 15, 2019 $0.000269
+7.10%
$-- $33,103
Oct 14, 2019 $0.000251
-7.35%
$-- $244
Oct 13, 2019 $0.000271
-23.94%
$-- $1,701
Oct 12, 2019 $0.000357
-6.09%
$-- $1,878
Oct 11, 2019 $0.00038
+15.96%
$-- $4,290
Oct 10, 2019 $0.000328
+21.92%
$-- $103,783
Oct 9, 2019 $0.000268
-0.28%
$-- $584
Oct 8, 2019 $0.000268
-0.73%
$-- $168
Oct 7, 2019 $0.00027
+1.24%
$-- $50
Oct 6, 2019 $0.000268
+9.58%
$-- $213
Oct 5, 2019 $0.000244
+0.49%
$-- $166
Oct 4, 2019 $0.000244
+7.23%
$-- $7
Oct 3, 2019 $0.000228
-15.24%
$-- $96
Oct 2, 2019 $0.000268
-0.19%
$-- $248,864
Oct 1, 2019 $0.000269
-15.15%
$-- $266,701
Sep 30, 2019 $0.000317
+10.83%
$-- $237,856
Sep 29, 2019 $0.000286
-9.80%
$-- $7,150
Sep 28, 2019 $0.000317
-0.48%
$-- $4,513
Sep 27, 2019 $0.000319
+15.39%
$-- $6,648
Sep 26, 2019 $0.000276
+9.35%
$-- $132,090
Sep 25, 2019 $0.000252
-14.95%
$-- $3,374
Sep 24, 2019 $0.000294
-10.20%
$-- $3,096
Sep 23, 2019 $0.000327
-3.32%
$-- $2,276
Sep 22, 2019 $0.000338
-0.37%
$-- $174
Sep 21, 2019 $0.000339
+0.30%
$-- $1,383
Sep 20, 2019 $0.000338
+1.76%
$-- $659
Sep 19, 2019 $0.000332
-0.34%
$-- $447
Sep 18, 2019 $0.000334
-11.98%
$-- $1,470
Sep 17, 2019 $0.000379
-6.48%
$-- $142,003
Sep 16, 2019 $0.000405
-3.54%
$-- $1,375
Sep 15, 2019 $0.00042
+0.68%
$-- $120