GDAC Token Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000417
+0.71%
$ -- $ 608
Sep 13, 2019 $ 0.000414
+7.96%
$ -- $ 126
Sep 12, 2019 $ 0.000384
-3.36%
$ -- $ 22
Sep 11, 2019 $ 0.000396
-4.21%
$ -- $ 25
Sep 10, 2019 $ 0.000414
+5.08%
$ -- $ 209,037
Sep 9, 2019 $ 0.000394
+0.08%
$ -- $ 185,899
Sep 8, 2019 $ 0.000393
-11.91%
$ -- $ 358
Sep 7, 2019 $ 0.000446
-0.39%
$ -- $ 209
Sep 6, 2019 $ 0.000449
+16.19%
$ -- $ 302,903
Sep 5, 2019 $ 0.000386
+10.36%
$ -- $ 8,739
Sep 4, 2019 $ 0.000349
-10.51%
$ -- $ 1,909
Sep 3, 2019 $ 0.00039
-0.02%
$ -- $ 158,049
Sep 2, 2019 $ 0.00039
-3.78%
$ -- $ 185,188
Sep 1, 2019 $ 0.000406
+0.32%
$ -- $ 18,828
Aug 31, 2019 $ 0.000405
+9.05%
$ -- $ 12,116
Aug 30, 2019 $ 0.000371
-11.41%
$ -- $ 249,618
Aug 29, 2019 $ 0.000419
-2.47%
$ -- $ 13,118
Aug 28, 2019 $ 0.00043
-3.00%
$ -- $ 11,270
Aug 27, 2019 $ 0.000443
-1.86%
$ -- $ 6,434
Aug 26, 2019 $ 0.00045
+0.22%
$ -- $ 9,418
Aug 25, 2019 $ 0.000449
-0.19%
$ -- $ 10,804
Aug 24, 2019 $ 0.00045
+1.40%
$ -- $ 15,076
Aug 23, 2019 $ 0.000443
-1.52%
$ -- $ 11
Aug 22, 2019 $ 0.00045
+1.91%
$ -- $ 10,344
Aug 21, 2019 $ 0.000442
-0.77%
$ -- $ 10,316
Aug 20, 2019 $ 0.000446
-0.17%
$ -- $ 1,888
Aug 19, 2019 $ 0.000444
-0.87%
$ -- $ 13,898
Download