GDAC Token Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00121
+0.37%
$ -- $ 698
May 15, 2021 $ 0.00121
-2.82%
$ -- $ 4,739
May 14, 2021 $ 0.00124
-1.63%
$ -- $ 3,273
May 13, 2021 $ 0.00126
+3.62%
$ -- $ 3,298
May 12, 2021 $ 0.00122
-4.67%
$ -- $ 3,354
May 11, 2021 $ 0.00128
-10.79%
$ -- $ 2,477
May 10, 2021 $ 0.00144
-5.10%
$ -- $ 4,516
May 9, 2021 $ 0.00151
+12.20%
$ -- $ 8,456
May 8, 2021 $ 0.00135
+7.89%
$ -- $ 2,312
May 7, 2021 $ 0.00125
-15.69%
$ -- $ 3,307
May 6, 2021 $ 0.00148
-1.52%
$ -- $ 3,108
May 5, 2021 $ 0.0015
+0.14%
$ -- $ 6,134
May 4, 2021 $ 0.0015
-0.36%
$ -- $ 16,453
May 3, 2021 $ 0.00151
-2.37%
$ -- $ 6,822
May 2, 2021 $ 0.00155
-8.91%
$ -- $ 4,783
May 1, 2021 $ 0.0017
+1.35%
$ -- $ 2,822
Apr 30, 2021 $ 0.00167
-2.14%
$ -- $ 4,911
Apr 29, 2021 $ 0.00171
-0.88%
$ -- $ 20,302
Apr 28, 2021 $ 0.00173
+6.36%
$ -- $ 9,367
Apr 27, 2021 $ 0.00162
-17.83%
$ -- $ 15,037
Apr 26, 2021 $ 0.00197
+4.67%
$ -- $ 12,130
Apr 25, 2021 $ 0.00189
+49.47%
$ -- $ 33,199
Apr 24, 2021 $ 0.00126
-16.86%
$ -- $ 5,741
Apr 23, 2021 $ 0.00152
-22.96%
$ -- $ 51,310
Apr 22, 2021 $ 0.00197
+3.15%
$ -- $ 18,492
Apr 21, 2021 $ 0.00191
+16.40%
$ -- $ 19,517
Apr 20, 2021 $ 0.00164
-20.09%
$ -- $ 28,877
Apr 19, 2021 $ 0.00205
-5.78%
$ -- $ 33,060
Apr 18, 2021 $ 0.00218
-10.21%
$ -- $ 38,753
Apr 17, 2021 $ 0.00243
-0.74%
$ -- $ 48,643
Apr 16, 2021 $ 0.00245
-2.23%
$ -- $ 33,809
Apr 15, 2021 $ 0.0025
-3.29%
$ -- $ 82,548
Apr 14, 2021 $ 0.00258
-7.59%
$ -- $ 69,940
Apr 13, 2021 $ 0.0028
-1.70%
$ -- $ 32,938
Apr 12, 2021 $ 0.00285
-0.38%
$ -- $ 31,115
Apr 11, 2021 $ 0.00286
+6.75%
$ -- $ 32,412
Apr 10, 2021 $ 0.00268
-0.40%
$ -- $ 36,817
Apr 9, 2021 $ 0.00269
+2.17%
$ -- $ 73,123
Apr 8, 2021 $ 0.00263
+4.73%
$ -- $ 117,781
Apr 7, 2021 $ 0.00251
+41.67%
$ -- $ 161,308
Apr 6, 2021 $ 0.00177
+34.23%
$ -- $ 43,347
Apr 5, 2021 $ 0.00132
-25.02%
$ -- $ 73,364
Apr 4, 2021 $ 0.00176
+11.77%
$ -- $ 64,901
Apr 3, 2021 $ 0.00158
+97.69%
$ -- $ 187,082
Apr 2, 2021 $ 0.000797
+28.66%
$ -- $ 46,416
Apr 1, 2021 $ 0.000619
-0.78%
$ -- $ 20,021
Mar 30, 2021 $ 0.000706
-3.85%
$ -- $ 82,647
Mar 29, 2021 $ 0.000734
+10.39%
$ -- $ 38,482
Mar 28, 2021 $ 0.000665
-7.01%
$ -- $ 16,553
Mar 27, 2021 $ 0.000715
-6.65%
$ -- $ 8,064