GDAC Token Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.00121
+0.37%
$-- $698
May 15, 2021 $0.00121
-2.82%
$-- $4,739
May 14, 2021 $0.00124
-1.63%
$-- $3,273
May 13, 2021 $0.00126
+3.62%
$-- $3,298
May 12, 2021 $0.00122
-4.67%
$-- $3,354
May 11, 2021 $0.00128
-10.79%
$-- $2,477
May 10, 2021 $0.00144
-5.10%
$-- $4,516
May 9, 2021 $0.00151
+12.20%
$-- $8,456
May 8, 2021 $0.00135
+7.89%
$-- $2,312
May 7, 2021 $0.00125
-15.69%
$-- $3,307
May 6, 2021 $0.00148
-1.52%
$-- $3,108
May 5, 2021 $0.0015
+0.14%
$-- $6,134
May 4, 2021 $0.0015
-0.36%
$-- $16,453
May 3, 2021 $0.00151
-2.37%
$-- $6,822
May 2, 2021 $0.00155
-8.91%
$-- $4,783
May 1, 2021 $0.0017
+1.35%
$-- $2,822
Apr 30, 2021 $0.00167
-2.14%
$-- $4,911
Apr 29, 2021 $0.00171
-0.88%
$-- $20,302
Apr 28, 2021 $0.00173
+6.36%
$-- $9,367
Apr 27, 2021 $0.00162
-17.83%
$-- $15,037
Apr 26, 2021 $0.00197
+4.67%
$-- $12,130
Apr 25, 2021 $0.00189
+49.47%
$-- $33,199
Apr 24, 2021 $0.00126
-16.86%
$-- $5,741
Apr 23, 2021 $0.00152
-22.96%
$-- $51,310
Apr 22, 2021 $0.00197
+3.15%
$-- $18,492
Apr 21, 2021 $0.00191
+16.40%
$-- $19,517
Apr 20, 2021 $0.00164
-20.09%
$-- $28,877
Apr 19, 2021 $0.00205
-5.78%
$-- $33,060
Apr 18, 2021 $0.00218
-10.21%
$-- $38,753
Apr 17, 2021 $0.00243
-0.74%
$-- $48,643
Apr 16, 2021 $0.00245
-2.23%
$-- $33,809
Apr 15, 2021 $0.0025
-3.29%
$-- $82,548
Apr 14, 2021 $0.00258
-7.59%
$-- $69,940
Apr 13, 2021 $0.0028
-1.70%
$-- $32,938
Apr 12, 2021 $0.00285
-0.38%
$-- $31,115
Apr 11, 2021 $0.00286
+6.75%
$-- $32,412
Apr 10, 2021 $0.00268
-0.40%
$-- $36,817
Apr 9, 2021 $0.00269
+2.17%
$-- $73,123
Apr 8, 2021 $0.00263
+4.73%
$-- $117,781
Apr 7, 2021 $0.00251
+41.67%
$-- $161,308
Apr 6, 2021 $0.00177
+34.23%
$-- $43,347
Apr 5, 2021 $0.00132
-25.02%
$-- $73,364
Apr 4, 2021 $0.00176
+11.77%
$-- $64,901
Apr 3, 2021 $0.00158
+97.69%
$-- $187,082
Apr 2, 2021 $0.000797
+28.66%
$-- $46,416
Apr 1, 2021 $0.000619
-0.78%
$-- $20,021
Mar 30, 2021 $0.000706
-3.85%
$-- $82,647
Mar 29, 2021 $0.000734
+10.39%
$-- $38,482
Mar 28, 2021 $0.000665
-7.01%
$-- $16,553
Mar 27, 2021 $0.000715
-6.65%
$-- $8,064