GDAC Token Historical Data

GT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000181
-3.89%
$-- $8,378
Jul 13 $0.000188
-22.62%
$-- $6,383
Jul 6 $0.000243
-12.75%
$-- $14,008
Jun 29 $0.000279
-3.01%
$-- $8,805
Jun 22 $0.000287
-4.45%
$-- $20,508
Jun 15 $0.000301
-4.54%
$-- $42,545
Jun 8 $0.000315
-39.40%
$-- $83,646
Jun 1 $0.00052
+600.15%
$-- $214,641
May 25 $0.0000742
+6.01%
$-- $14,061
May 18 $0.0000701
-5.88%
$-- $17,949
May 11 $0.0000744
+1.24%
$-- $568
May 4 $0.0000735
-2.93%
$-- $593
Apr 27 $0.0000757
+34.97%
$-- $12,287
Apr 20 $0.0000561
-21.79%
$-- $17,456
Apr 13 $0.0000718
-8.54%
$-- $20,065
Apr 6 $0.0000793
-2.31%
$-- $7,851
Mar 30 $0.0000812
-10.10%
$-- $888
Mar 23 $0.0000904
-20.31%
$-- $4,027
Mar 16 $0.000113
+132.40%
$-- $15,570
Mar 9 $0.0000489
-57.86%
$-- $20,071
Mar 2 $0.000116
-15.63%
$-- $19,151
Feb 24 $0.000137
-3.66%
$-- $18,867
Feb 17 $0.000143
-4.58%
$-- $17,775
Feb 10 $0.00015
-7.90%
$-- $44,477
Feb 3 $0.000162
-18.63%
$-- $44,028
Jan 27 $0.0002
+17.66%
$-- $44,902
Jan 20 $0.00017
-16.10%
$-- $19,227
Jan 13 $0.000202
+6.13%
$-- $439
Jan 6 $0.000191
-19.15%
$-- $488
Dec 30 $0.000236
+5.37%
$-- $691
Dec 23 $0.000224
+13.25%
$-- $10,456
Dec 16 $0.000197
-10.84%
$-- $561
Dec 9 $0.000221
-0.34%
$-- $471
Dec 2 $0.000222
-0.42%
$-- $409
Nov 25 $0.000223
-12.31%
$-- $596
Nov 18 $0.000254
+30.58%
$-- $2,617
Nov 11 $0.000195
-24.64%
$-- $3,974
Nov 4 $0.000259
+31.61%
$-- $1,242
Oct 28 $0.000197
+7.73%
$-- $135,349
Oct 21 $0.000296
+12.22%
$-- $58,215
Oct 14 $0.000263
-2.84%
$-- $65,900
Oct 7 $0.000271
+1.61%
$-- $112,455
Sep 30 $0.000268
-6.42%
$-- $753,903
Sep 23 $0.000286
-15.41%
$-- $159,147
Sep 16 $0.000338
-19.54%
$-- $147,511
Sep 9 $0.00042
+6.82%
$-- $395,838
Sep 2 $0.000393
-2.95%
$-- $657,356
Aug 26 $0.000406
-9.51%
$-- $320,801
Aug 19 $0.000449
+0.18%
$-- $62,336
Download