Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDAC Token Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.000766
+1.11%
$-- $9,360
Mar 25, 2021 $0.000758
+7.18%
$-- $31,918
Mar 24, 2021 $0.000707
-0.22%
$-- $18,851
Mar 23, 2021 $0.000709
+14.21%
$-- $10,144
Mar 22, 2021 $0.000621
+4.07%
$-- $20,745
Mar 21, 2021 $0.000597
+53.62%
$-- $50,399
Mar 20, 2021 $0.000389
-0.73%
$-- $4,939
Mar 19, 2021 $0.000392
+12.28%
$-- $6,294
Mar 18, 2021 $0.000349
+0.97%
$-- $896
Mar 17, 2021 $0.000345
+3.64%
$-- $4,980
Mar 16, 2021 $0.000333
+0.75%
$-- $7,897
Mar 15, 2021 $0.00033
+2.63%
$-- $11,346
Mar 14, 2021 $0.000322
-8.09%
$-- $4,197
Mar 13, 2021 $0.000351
+33.33%
$-- $6,821
Mar 12, 2021 $0.000263
+2.86%
$-- $6,010
Mar 11, 2021 $0.000256
-2.61%
$-- $5,834
Mar 10, 2021 $0.000263
-0.19%
$-- $791
Mar 9, 2021 $0.000263
+6.24%
$-- $618
Mar 8, 2021 $0.000248
-7.92%
$-- $298
Mar 7, 2021 $0.000269
+0.58%
$-- $146
Mar 6, 2021 $0.000268
-0.57%
$-- $215
Mar 5, 2021 $0.000269
+5.29%
$-- $1,925
Mar 4, 2021 $0.000256
-0.51%
$-- $1,792
Mar 3, 2021 $0.000257
-0.29%
$-- $946
Mar 2, 2021 $0.000258
+1.40%
$-- $2,092
Mar 1, 2021 $0.000254
-1.54%
$-- $155
Feb 28, 2021 $0.000258
-5.54%
$-- $3,473
Feb 27, 2021 $0.000274
-0.53%
$-- $2,490
Feb 26, 2021 $0.000275
+5.13%
$-- $2,777
Feb 25, 2021 $0.000262
-1.82%
$-- $4,570
Feb 24, 2021 $0.000267
-6.01%
$-- $4,835
Feb 23, 2021 $0.000284
-14.72%
$-- $6,604
Feb 22, 2021 $0.000332
+22.98%
$-- $26,739
Feb 21, 2021 $0.00027
+25.30%
$-- $17,434
Feb 20, 2021 $0.000216
+40.73%
$-- $6,797
Feb 19, 2021 $0.000153
-4.00%
$-- $1,171
Feb 18, 2021 $0.00016
+7.74%
$-- $4,651
Feb 17, 2021 $0.000148
+1.37%
$-- $1,411
Feb 16, 2021 $0.000146
-19.26%
$-- $1,331
Feb 15, 2021 $0.000181
+35.18%
$-- $7,546
Feb 14, 2021 $0.000134
+3.08%
$-- $523
Feb 13, 2021 $0.00013
-0.21%
$-- $474
Feb 12, 2021 $0.00013
+1.45%
$-- $164
Feb 11, 2021 $0.000128
+0.00%
$-- $432
Feb 10, 2021 $0.000128
+2.51%
$-- $238
Feb 9, 2021 $0.000125
+8.84%
$-- $132
Feb 8, 2021 $0.000115
-11.35%
$-- $141
Feb 7, 2021 $0.00013
-2.49%
$-- $67
Feb 6, 2021 $0.000133
-1.06%
$-- $140
Feb 5, 2021 $0.000134
+0.55%
$-- $22