GDAC Token Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.000766
+1.11%
$ -- $ 9,360
Mar 25, 2021 $ 0.000758
+7.18%
$ -- $ 31,918
Mar 24, 2021 $ 0.000707
-0.22%
$ -- $ 18,851
Mar 23, 2021 $ 0.000709
+14.21%
$ -- $ 10,144
Mar 22, 2021 $ 0.000621
+4.07%
$ -- $ 20,745
Mar 21, 2021 $ 0.000597
+53.62%
$ -- $ 50,399
Mar 20, 2021 $ 0.000389
-0.73%
$ -- $ 4,939
Mar 19, 2021 $ 0.000392
+12.28%
$ -- $ 6,294
Mar 18, 2021 $ 0.000349
+0.97%
$ -- $ 896
Mar 17, 2021 $ 0.000345
+3.64%
$ -- $ 4,980
Mar 16, 2021 $ 0.000333
+0.75%
$ -- $ 7,897
Mar 15, 2021 $ 0.00033
+2.63%
$ -- $ 11,346
Mar 14, 2021 $ 0.000322
-8.09%
$ -- $ 4,197
Mar 13, 2021 $ 0.000351
+33.33%
$ -- $ 6,821
Mar 12, 2021 $ 0.000263
+2.86%
$ -- $ 6,010
Mar 11, 2021 $ 0.000256
-2.61%
$ -- $ 5,834
Mar 10, 2021 $ 0.000263
-0.19%
$ -- $ 791
Mar 9, 2021 $ 0.000263
+6.24%
$ -- $ 618
Mar 8, 2021 $ 0.000248
-7.92%
$ -- $ 298
Mar 7, 2021 $ 0.000269
+0.58%
$ -- $ 146
Mar 6, 2021 $ 0.000268
-0.57%
$ -- $ 215
Mar 5, 2021 $ 0.000269
+5.29%
$ -- $ 1,925
Mar 4, 2021 $ 0.000256
-0.51%
$ -- $ 1,792
Mar 3, 2021 $ 0.000257
-0.29%
$ -- $ 946
Mar 2, 2021 $ 0.000258
+1.40%
$ -- $ 2,092
Mar 1, 2021 $ 0.000254
-1.54%
$ -- $ 155
Feb 28, 2021 $ 0.000258
-5.54%
$ -- $ 3,473
Feb 27, 2021 $ 0.000274
-0.53%
$ -- $ 2,490
Feb 26, 2021 $ 0.000275
+5.13%
$ -- $ 2,777
Feb 25, 2021 $ 0.000262
-1.82%
$ -- $ 4,570
Feb 24, 2021 $ 0.000267
-6.01%
$ -- $ 4,835
Feb 23, 2021 $ 0.000284
-14.72%
$ -- $ 6,604
Feb 22, 2021 $ 0.000332
+22.98%
$ -- $ 26,739
Feb 21, 2021 $ 0.00027
+25.30%
$ -- $ 17,434
Feb 20, 2021 $ 0.000216
+40.73%
$ -- $ 6,797
Feb 19, 2021 $ 0.000153
-4.00%
$ -- $ 1,171
Feb 18, 2021 $ 0.00016
+7.74%
$ -- $ 4,651
Feb 17, 2021 $ 0.000148
+1.37%
$ -- $ 1,411
Feb 16, 2021 $ 0.000146
-19.26%
$ -- $ 1,331
Feb 15, 2021 $ 0.000181
+35.18%
$ -- $ 7,546
Feb 14, 2021 $ 0.000134
+3.08%
$ -- $ 523
Feb 13, 2021 $ 0.00013
-0.21%
$ -- $ 474
Feb 12, 2021 $ 0.00013
+1.45%
$ -- $ 164
Feb 11, 2021 $ 0.000128
+0.00%
$ -- $ 432
Feb 10, 2021 $ 0.000128
+2.51%
$ -- $ 238
Feb 9, 2021 $ 0.000125
+8.84%
$ -- $ 132
Feb 8, 2021 $ 0.000115
-11.35%
$ -- $ 141
Feb 7, 2021 $ 0.00013
-2.49%
$ -- $ 67
Feb 6, 2021 $ 0.000133
-1.06%
$ -- $ 140
Feb 5, 2021 $ 0.000134
+0.55%
$ -- $ 22