GDAC Token Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.000766
+1.11%
$-- $9,360
Mar 25, 2021 $0.000758
+7.18%
$-- $31,918
Mar 24, 2021 $0.000707
-0.22%
$-- $18,851
Mar 23, 2021 $0.000709
+14.21%
$-- $10,144
Mar 22, 2021 $0.000621
+4.07%
$-- $20,745
Mar 21, 2021 $0.000597
+53.62%
$-- $50,399
Mar 20, 2021 $0.000389
-0.73%
$-- $4,939
Mar 19, 2021 $0.000392
+12.28%
$-- $6,294
Mar 18, 2021 $0.000349
+0.97%
$-- $896
Mar 17, 2021 $0.000345
+3.64%
$-- $4,980
Mar 16, 2021 $0.000333
+0.75%
$-- $7,897
Mar 15, 2021 $0.00033
+2.63%
$-- $11,346
Mar 14, 2021 $0.000322
-8.09%
$-- $4,197
Mar 13, 2021 $0.000351
+33.33%
$-- $6,821
Mar 12, 2021 $0.000263
+2.86%
$-- $6,010
Mar 11, 2021 $0.000256
-2.61%
$-- $5,834
Mar 10, 2021 $0.000263
-0.19%
$-- $791
Mar 9, 2021 $0.000263
+6.24%
$-- $618
Mar 8, 2021 $0.000248
-7.92%
$-- $298
Mar 7, 2021 $0.000269
+0.58%
$-- $146
Mar 6, 2021 $0.000268
-0.57%
$-- $215
Mar 5, 2021 $0.000269
+5.29%
$-- $1,925
Mar 4, 2021 $0.000256
-0.51%
$-- $1,792
Mar 3, 2021 $0.000257
-0.29%
$-- $946
Mar 2, 2021 $0.000258
+1.40%
$-- $2,092
Mar 1, 2021 $0.000254
-1.54%
$-- $155
Feb 28, 2021 $0.000258
-5.54%
$-- $3,473
Feb 27, 2021 $0.000274
-0.53%
$-- $2,490
Feb 26, 2021 $0.000275
+5.13%
$-- $2,777
Feb 25, 2021 $0.000262
-1.82%
$-- $4,570
Feb 24, 2021 $0.000267
-6.01%
$-- $4,835
Feb 23, 2021 $0.000284
-14.72%
$-- $6,604
Feb 22, 2021 $0.000332
+22.98%
$-- $26,739
Feb 21, 2021 $0.00027
+25.30%
$-- $17,434
Feb 20, 2021 $0.000216
+40.73%
$-- $6,797
Feb 19, 2021 $0.000153
-4.00%
$-- $1,171
Feb 18, 2021 $0.00016
+7.74%
$-- $4,651
Feb 17, 2021 $0.000148
+1.37%
$-- $1,411
Feb 16, 2021 $0.000146
-19.26%
$-- $1,331
Feb 15, 2021 $0.000181
+35.18%
$-- $7,546
Feb 14, 2021 $0.000134
+3.08%
$-- $523
Feb 13, 2021 $0.00013
-0.21%
$-- $474
Feb 12, 2021 $0.00013
+1.45%
$-- $164
Feb 11, 2021 $0.000128
+0.00%
$-- $432
Feb 10, 2021 $0.000128
+2.51%
$-- $238
Feb 9, 2021 $0.000125
+8.84%
$-- $132
Feb 8, 2021 $0.000115
-11.35%
$-- $141
Feb 7, 2021 $0.00013
-2.49%
$-- $67
Feb 6, 2021 $0.000133
-1.06%
$-- $140
Feb 5, 2021 $0.000134
+0.55%
$-- $22