GDAC Token Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000248
+4.09%
$ -- $ 299
Aug 30, 2020 $ 0.000238
-9.67%
$ -- $ 27
Aug 29, 2020 $ 0.000264
-3.80%
$ -- $ 231
Aug 28, 2020 $ 0.000274
+8.96%
$ -- $ 2,146
Aug 27, 2020 $ 0.000251
-2.59%
$ -- $ 861
Aug 26, 2020 $ 0.000258
+8.30%
$ -- $ 1,763
Aug 25, 2020 $ 0.000239
-0.33%
$ -- $ 2,759
Aug 24, 2020 $ 0.000239
-8.28%
$ -- $ 892
Aug 23, 2020 $ 0.000261
-0.80%
$ -- $ 1,800
Aug 22, 2020 $ 0.000263
-2.42%
$ -- $ 261
Aug 21, 2020 $ 0.00027
-2.70%
$ -- $ 2,271
Aug 20, 2020 $ 0.000277
-2.60%
$ -- $ 1,556
Aug 19, 2020 $ 0.000284
-3.50%
$ -- $ 828
Aug 18, 2020 $ 0.000295
-4.05%
$ -- $ 5,434
Aug 17, 2020 $ 0.000307
+1.79%
$ -- $ 7,541
Aug 16, 2020 $ 0.000302
-5.25%
$ -- $ 1,236
Aug 15, 2020 $ 0.000319
+32.24%
$ -- $ 4,689
Aug 14, 2020 $ 0.000241
-23.66%
$ -- $ 2,942
Aug 13, 2020 $ 0.000316
+31.62%
$ -- $ 9,027
Aug 12, 2020 $ 0.00024
+50.87%
$ -- $ 10,688
Aug 11, 2020 $ 0.000159
-7.44%
$ -- $ 1,199
Aug 10, 2020 $ 0.000172
+2.29%
$ -- $ 1,451
Aug 9, 2020 $ 0.000168
-1.50%
$ -- $ 285
Aug 8, 2020 $ 0.00017
-0.24%
$ -- $ 1,976
Aug 7, 2020 $ 0.00017
+1.03%
$ -- $ 991
Aug 6, 2020 $ 0.000169
-1.29%
$ -- $ 44
Aug 5, 2020 $ 0.000171
+0.93%
$ -- $ 470
Aug 4, 2020 $ 0.000169
-3.16%
$ -- $ 531
Aug 3, 2020 $ 0.000175
-4.51%
$ -- $ 70
Aug 2, 2020 $ 0.000183
+2.13%
$ -- $ 30
Aug 1, 2020 $ 0.000179
+1.51%
$ -- $ 103
Jul 31, 2020 $ 0.000177
+2.58%
$ -- $ 1,127
Jul 30, 2020 $ 0.000172
-1.30%
$ -- $ 395
Jul 29, 2020 $ 0.000174
+0.20%
$ -- $ 95
Jul 28, 2020 $ 0.000174
+0.07%
$ -- $ 1,439
Jul 27, 2020 $ 0.000174
-3.94%
$ -- $ 1,437
Jul 26, 2020 $ 0.000181
+2.87%
$ -- $ 26
Jul 25, 2020 $ 0.000176
+0.21%
$ -- $ 127
Jul 24, 2020 $ 0.000175
+11.05%
$ -- $ 2,653
Jul 23, 2020 $ 0.000158
-14.54%
$ -- $ 5,024
Jul 22, 2020 $ 0.000185
+2.85%
$ -- $ 125
Jul 21, 2020 $ 0.000179
-2.32%
$ -- $ 106
Jul 20, 2020 $ 0.000184
-2.38%
$ -- $ 318
Jul 19, 2020 $ 0.000188
+28.05%
$ -- $ 488
Jul 18, 2020 $ 0.000147
-22.50%
$ -- $ 222
Jul 17, 2020 $ 0.00019
-4.26%
$ -- $ 1,922
Jul 16, 2020 $ 0.000198
-12.51%
$ -- $ 928
Jul 15, 2020 $ 0.000227
-3.70%
$ -- $ 844
Jul 14, 2020 $ 0.000235
+2.49%
$ -- $ 1,772
Jul 13, 2020 $ 0.00023
-5.61%
$ -- $ 208