GDAC Token Historical Data

GT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000248
+4.09%
$-- $299
Aug 30, 2020 $0.000238
-9.67%
$-- $27
Aug 29, 2020 $0.000264
-3.80%
$-- $231
Aug 28, 2020 $0.000274
+8.96%
$-- $2,146
Aug 27, 2020 $0.000251
-2.59%
$-- $861
Aug 26, 2020 $0.000258
+8.30%
$-- $1,763
Aug 25, 2020 $0.000239
-0.33%
$-- $2,759
Aug 24, 2020 $0.000239
-8.28%
$-- $892
Aug 23, 2020 $0.000261
-0.80%
$-- $1,800
Aug 22, 2020 $0.000263
-2.42%
$-- $261
Aug 21, 2020 $0.00027
-2.70%
$-- $2,271
Aug 20, 2020 $0.000277
-2.60%
$-- $1,556
Aug 19, 2020 $0.000284
-3.50%
$-- $828
Aug 18, 2020 $0.000295
-4.05%
$-- $5,434
Aug 17, 2020 $0.000307
+1.79%
$-- $7,541
Aug 16, 2020 $0.000302
-5.25%
$-- $1,236
Aug 15, 2020 $0.000319
+32.24%
$-- $4,689
Aug 14, 2020 $0.000241
-23.66%
$-- $2,942
Aug 13, 2020 $0.000316
+31.62%
$-- $9,027
Aug 12, 2020 $0.00024
+50.87%
$-- $10,688
Aug 11, 2020 $0.000159
-7.44%
$-- $1,199
Aug 10, 2020 $0.000172
+2.29%
$-- $1,451
Aug 9, 2020 $0.000168
-1.50%
$-- $285
Aug 8, 2020 $0.00017
-0.24%
$-- $1,976
Aug 7, 2020 $0.00017
+1.03%
$-- $991
Aug 6, 2020 $0.000169
-1.29%
$-- $44
Aug 5, 2020 $0.000171
+0.93%
$-- $470
Aug 4, 2020 $0.000169
-3.16%
$-- $531
Aug 3, 2020 $0.000175
-4.51%
$-- $70
Aug 2, 2020 $0.000183
+2.13%
$-- $30
Aug 1, 2020 $0.000179
+1.51%
$-- $103
Jul 31, 2020 $0.000177
+2.58%
$-- $1,127
Jul 30, 2020 $0.000172
-1.30%
$-- $395
Jul 29, 2020 $0.000174
+0.20%
$-- $95
Jul 28, 2020 $0.000174
+0.07%
$-- $1,439
Jul 27, 2020 $0.000174
-3.94%
$-- $1,437
Jul 26, 2020 $0.000181
+2.87%
$-- $26
Jul 25, 2020 $0.000176
+0.21%
$-- $127
Jul 24, 2020 $0.000175
+11.05%
$-- $2,653
Jul 23, 2020 $0.000158
-14.54%
$-- $5,024
Jul 22, 2020 $0.000185
+2.85%
$-- $125
Jul 21, 2020 $0.000179
-2.32%
$-- $106
Jul 20, 2020 $0.000184
-2.38%
$-- $318
Jul 19, 2020 $0.000188
+28.05%
$-- $488
Jul 18, 2020 $0.000147
-22.50%
$-- $222
Jul 17, 2020 $0.00019
-4.26%
$-- $1,922
Jul 16, 2020 $0.000198
-12.51%
$-- $928
Jul 15, 2020 $0.000227
-3.70%
$-- $844
Jul 14, 2020 $0.000235
+2.49%
$-- $1,772
Jul 13, 2020 $0.00023
-5.61%
$-- $208