GDAC Token Historical Data

GT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.000243
+0.80%
$-- $1,326
Jul 11, 2020 $0.000241
-4.40%
$-- $4,747
Jul 10, 2020 $0.000252
+20.60%
$-- $2,324
Jul 9, 2020 $0.000209
-25.69%
$-- $493
Jul 8, 2020 $0.000282
+0.41%
$-- $1,713
Jul 7, 2020 $0.00028
-0.15%
$-- $1,700
Jul 6, 2020 $0.000281
+0.70%
$-- $1,705
Jul 5, 2020 $0.000279
-0.15%
$-- $1,696
Jul 4, 2020 $0.000279
+0.29%
$-- $1,698
Jul 3, 2020 $0.000278
+0.23%
$-- $1,695
Jul 2, 2020 $0.000278
-0.83%
$-- $1,691
Jul 1, 2020 $0.00028
+0.63%
$-- $1,121
Jun 30, 2020 $0.000278
+18.97%
$-- $395
Jun 29, 2020 $0.000234
-18.62%
$-- $508
Jun 28, 2020 $0.000287
-4.44%
$-- $5,444
Jun 27, 2020 $0.000301
+15.10%
$-- $1,003
Jun 26, 2020 $0.000261
-13.99%
$-- $53
Jun 25, 2020 $0.000304
+27.25%
$-- $5,065
Jun 24, 2020 $0.000239
-27.65%
$-- $4,311
Jun 23, 2020 $0.00033
+0.13%
$-- $3,957
Jun 22, 2020 $0.000329
+9.56%
$-- $675
Jun 21, 2020 $0.000301
-9.94%
$-- $2,335
Jun 20, 2020 $0.000334
+1.36%
$-- $1,847
Jun 19, 2020 $0.000329
-5.24%
$-- $3,426
Jun 18, 2020 $0.000348
+6.65%
$-- $9,477
Jun 17, 2020 $0.000326
-6.66%
$-- $9,303
Jun 16, 2020 $0.000349
+21.13%
$-- $5,343
Jun 15, 2020 $0.000288
-8.48%
$-- $10,814
Jun 14, 2020 $0.000315
+20.09%
$-- $8,351
Jun 13, 2020 $0.000262
+9.41%
$-- $1,144
Jun 12, 2020 $0.00024
-13.78%
$-- $2,846
Jun 11, 2020 $0.000278
-6.16%
$-- $2,883
Jun 10, 2020 $0.000296
-12.65%
$-- $4,203
Jun 9, 2020 $0.000339
-13.17%
$-- $12,654
Jun 8, 2020 $0.000391
-24.84%
$-- $51,565
Jun 7, 2020 $0.00052
+2.41%
$-- $27,312
Jun 6, 2020 $0.000507
-23.32%
$-- $29,189
Jun 5, 2020 $0.000662
+74.47%
$-- $97,046
Jun 4, 2020 $0.000379
+450.80%
$-- $59,269
Jun 3, 2020 $0.0000689
-7.43%
$-- $1,552
Jun 2, 2020 $0.0000744
-2.32%
$-- $27
Jun 1, 2020 $0.0000762
+2.68%
$-- $246
May 31, 2020 $0.0000742
-1.39%
$-- $300
May 30, 2020 $0.0000753
+1.18%
$-- $445
May 29, 2020 $0.0000744
-0.21%
$-- $1,133
May 28, 2020 $0.0000745
+5.81%
$-- $1,534
May 27, 2020 $0.0000704
-0.79%
$-- $1,944
May 26, 2020 $0.000071
+0.60%
$-- $1,920
May 25, 2020 $0.0000706
+0.76%
$-- $6,786
May 24, 2020 $0.0000701
+41.32%
$-- $6,976