GDAC Token Historical Data

GT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.0000496
-29.58%
$-- $9,270
May 22, 2020 $0.0000704
+49.38%
$-- $3
May 21, 2020 $0.0000471
-35.16%
$-- $43
May 20, 2020 $0.0000727
-0.70%
$-- $94
May 19, 2020 $0.0000732
+44.30%
$-- $1,089
May 18, 2020 $0.0000507
-31.83%
$-- $474
May 17, 2020 $0.0000744
+0.10%
$-- $32
May 16, 2020 $0.0000743
+48.57%
$-- $26
May 15, 2020 $0.00005
-32.15%
$-- $28
May 14, 2020 $0.0000737
+0.51%
$-- $4
May 13, 2020 $0.0000733
+0.12%
$-- $34
May 12, 2020 $0.0000732
-0.74%
$-- $393
May 11, 2020 $0.0000738
+0.34%
$-- $53
May 10, 2020 $0.0000735
+86.55%
$-- $495
May 9, 2020 $0.0000777
+0.95%
$-- $1
May 8, 2020 $0.000077
-0.37%
$-- $1
May 7, 2020 $0.0000773
+10.22%
$-- $94
May 6, 2020 $0.0000701
-0.53%
$-- $2
May 4, 2020 $0.0000756
-0.16%
$-- $0
May 3, 2020 $0.0000757
-2.46%
$-- $0
May 2, 2020 $0.0000777
+37.18%
$-- $4,205
May 1, 2020 $0.0000566
-30.04%
$-- $2,521
Apr 30, 2020 $0.0000809
+40.41%
$-- $1,872
Apr 29, 2020 $0.0000576
-0.88%
$-- $1,593
Apr 28, 2020 $0.0000581
+1.23%
$-- $1,359
Apr 27, 2020 $0.0000574
+2.30%
$-- $736
Apr 26, 2020 $0.0000561
-24.10%
$-- $2,485
Apr 25, 2020 $0.0000739
-14.32%
$-- $1,013
Apr 24, 2020 $0.0000863
+52.97%
$-- $3,988
Apr 23, 2020 $0.0000564
-33.27%
$-- $2,831
Apr 22, 2020 $0.0000845
+50.20%
$-- $2,326
Apr 21, 2020 $0.0000562
-4.67%
$-- $1,577
Apr 20, 2020 $0.000059
-17.76%
$-- $3,237
Apr 19, 2020 $0.0000718
-0.61%
$-- $5,410
Apr 18, 2020 $0.0000722
-7.99%
$-- $5,437
Apr 17, 2020 $0.0000785
-2.57%
$-- $5,365
Apr 16, 2020 $0.0000805
-16.19%
$-- $3,581
Apr 15, 2020 $0.0000961
+21.22%
$-- $0
Apr 14, 2020 $0.0000792
+0.45%
$-- $267
Apr 13, 2020 $0.0000789
+0.52%
$-- $3
Apr 12, 2020 $0.0000793
+1.24%
$-- $21
Apr 11, 2020 $0.0000783
-19.06%
$-- $28
Apr 10, 2020 $0.0000968
-1.53%
$-- $0
Apr 9, 2020 $0.0000983
+13.42%
$-- $2,701
Apr 8, 2020 $0.0000866
-15.09%
$-- $3,899
Apr 7, 2020 $0.000102
+30.44%
$-- $368
Apr 6, 2020 $0.0000782
-3.76%
$-- $834
Apr 5, 2020 $0.0000812
+0.80%
$-- $446
Apr 4, 2020 $0.0000806
+0.64%
$-- $1
Apr 3, 2020 $0.0000801
-12.15%
$-- $128