HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0968
+0.00%
$ 1.86 million $ 5,936
2:29 PM $ 0.0974
+0.00%
$ 1.87 million $ 5,936
2:21 PM $ 0.0974
+0.00%
$ 1.87 million $ 5,852
2:14 PM $ 0.0981
+0.00%
$ 1.88 million $ 5,852
2:06 PM $ 0.0981
+0.00%
$ 1.88 million $ 5,908
1:59 PM $ 0.0984
+0.00%
$ 1.89 million $ 5,908
1:51 PM $ 0.0984
+0.00%
$ 1.89 million $ 5,915
1:44 PM $ 0.0983
+0.00%
$ 1.89 million $ 5,915
1:36 PM $ 0.0983
+0.00%
$ 1.89 million $ 5,909
1:29 PM $ 0.0983
+0.00%
$ 1.89 million $ 5,909
1:21 PM $ 0.0983
+0.00%
$ 1.89 million $ 6,209
1:14 PM $ 0.0983
+0.00%
$ 1.89 million $ 6,209
1:06 PM $ 0.0983
+0.00%
$ 1.89 million $ 6,314
12:59 PM $ 0.0975
+0.00%
$ 1.87 million $ 6,314
12:51 PM $ 0.0975
+0.00%
$ 1.87 million $ 6,259
12:44 PM $ 0.0978
+0.00%
$ 1.88 million $ 6,259
12:36 PM $ 0.0978
+0.00%
$ 1.88 million $ 3,995
12:29 PM $ 0.0979
+0.00%
$ 1.88 million $ 3,995
12:21 PM $ 0.0979
+0.00%
$ 1.88 million $ 3,974
12:14 PM $ 0.0988
+0.00%
$ 1.9 million $ 3,974
12:06 PM $ 0.0988
+0.00%
$ 1.9 million $ 3,984
11:59 AM $ 0.0984
+0.00%
$ 1.89 million $ 3,984
11:51 AM $ 0.0984
+0.00%
$ 1.89 million $ 3,969
11:44 AM $ 0.098
+0.00%
$ 1.88 million $ 3,969
11:36 AM $ 0.098
+0.00%
$ 1.88 million $ 4,045
11:29 AM $ 0.0971
+0.00%
$ 1.86 million $ 4,045
11:21 AM $ 0.0971
+0.00%
$ 1.86 million $ 3,885
11:14 AM $ 0.0971
+0.00%
$ 1.86 million $ 3,885
11:06 AM $ 0.0971
+0.00%
$ 1.86 million $ 3,886
10:59 AM $ 0.0972
+0.00%
$ 1.86 million $ 3,886
10:44 AM $ 0.0973
+0.00%
$ 1.87 million $ 3,888
10:29 AM $ 0.0976
+0.00%
$ 1.87 million $ 3,884
10:14 AM $ 0.0978
+0.00%
$ 1.88 million $ 3,829
9:59 AM $ 0.0977
+0.00%
$ 1.88 million $ 3,887
9:44 AM $ 0.0977
+0.00%
$ 1.87 million $ 3,986
9:29 AM $ 0.0979
+0.00%
$ 1.88 million $ 4,114
9:14 AM $ 0.0979
+0.00%
$ 1.88 million $ 4,108
8:59 AM $ 0.0978
+0.00%
$ 1.88 million $ 4,127
8:44 AM $ 0.0964
+0.00%
$ 1.85 million $ 4,173
8:29 AM $ 0.0957
+0.00%
$ 1.84 million $ 3,966
8:14 AM $ 0.0958
+0.00%
$ 1.84 million $ 3,862
7:59 AM $ 0.096
+0.00%
$ 1.84 million $ 3,602
7:44 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,609
7:29 AM $ 0.0958
+0.00%
$ 1.84 million $ 3,478
7:14 AM $ 0.0958
+0.00%
$ 1.84 million $ 3,418
6:59 AM $ 0.0965
+0.00%
$ 1.85 million $ 3,419
6:44 AM $ 0.096
+0.00%
$ 1.84 million $ 3,330
6:29 AM $ 0.096
+0.00%
$ 1.84 million $ 3,257
6:14 AM $ 0.096
+0.00%
$ 1.84 million $ 3,305
5:59 AM $ 0.0961
+0.00%
$ 1.84 million $ 3,305