HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0882
+0.00%
$ 1.69 million $ 1,345
11:51 AM $ 0.0883
+0.00%
$ 1.69 million $ 1,345
11:36 AM $ 0.0881
+0.00%
$ 1.69 million $ 1,346
11:21 AM $ 0.088
+0.00%
$ 1.69 million $ 1,343
11:06 AM $ 0.0879
+0.00%
$ 1.69 million $ 1,342
10:51 AM $ 0.0881
+0.00%
$ 1.69 million $ 1,341
10:36 AM $ 0.088
+0.00%
$ 1.69 million $ 1,343
10:21 AM $ 0.088
+0.00%
$ 1.69 million $ 1,342
10:06 AM $ 0.088
+0.00%
$ 1.69 million $ 1,341
9:51 AM $ 0.088
+0.00%
$ 1.69 million $ 1,342
9:36 AM $ 0.0879
+0.00%
$ 1.69 million $ 1,341
9:21 AM $ 0.0879
+0.00%
$ 1.69 million $ 1,329
9:06 AM $ 0.0882
+0.00%
$ 1.69 million $ 1,436
8:51 AM $ 0.0881
+0.00%
$ 1.69 million $ 1,441
8:36 AM $ 0.0883
+0.00%
$ 1.69 million $ 1,440
8:21 AM $ 0.0883
+0.00%
$ 1.69 million $ 1,443
8:06 AM $ 0.0883
+0.00%
$ 1.69 million $ 1,444
7:51 AM $ 0.0883
+0.00%
$ 1.7 million $ 1,444
7:36 AM $ 0.0884
+0.00%
$ 1.7 million $ 1,444
7:21 AM $ 0.0884
+0.00%
$ 1.7 million $ 1,444
7:06 AM $ 0.0884
+0.00%
$ 1.7 million $ 1,445
6:51 AM $ 0.0884
+0.00%
$ 1.7 million $ 1,445
6:36 AM $ 0.0885
+0.00%
$ 1.7 million $ 1,445
6:21 AM $ 0.0885
+0.00%
$ 1.7 million $ 1,447
6:06 AM $ 0.0886
+0.00%
$ 1.7 million $ 1,442
5:51 AM $ 0.0886
+0.00%
$ 1.7 million $ 1,444
5:36 AM $ 0.0886
+0.00%
$ 1.7 million $ 1,444
5:21 AM $ 0.0882
+0.00%
$ 1.69 million $ 1,444
5:06 AM $ 0.0882
+0.00%
$ 1.71 million $ 1,237
4:51 AM $ 0.0889
+0.00%
$ 1.71 million $ 1,236
4:36 AM $ 0.0888
+0.00%
$ 1.7 million $ 1,116
4:21 AM $ 0.089
+0.00%
$ 1.71 million $ 1,115
4:06 AM $ 0.0891
+0.00%
$ 1.71 million $ 1,117
3:51 AM $ 0.0893
+0.00%
$ 1.71 million $ 1,188
3:36 AM $ 0.0894
+0.00%
$ 1.72 million $ 1,181
3:21 AM $ 0.0894
+0.00%
$ 1.72 million $ 1,183
3:06 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,183
2:51 AM $ 0.0894
+0.00%
$ 1.72 million $ 1,183
2:36 AM $ 0.0894
+0.00%
$ 1.72 million $ 1,183
2:21 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,182
2:06 AM $ 0.0893
+0.00%
$ 1.71 million $ 1,950
1:51 AM $ 0.0895
+0.00%
$ 1.72 million $ 1,945
1:36 AM $ 0.0893
+0.00%
$ 1.71 million $ 1,949
1:21 AM $ 0.0896
+0.00%
$ 1.72 million $ 1,945
1:06 AM $ 0.0897
+0.00%
$ 1.72 million $ 1,979
12:51 AM $ 0.0897
+0.00%
$ 1.72 million $ 1,980
12:36 AM $ 0.0897
+0.00%
$ 1.72 million $ 1,980
12:21 AM $ 0.0898
+0.00%
$ 1.72 million $ 1,981
12:06 AM $ 0.0899
+0.00%
$ 1.72 million $ 2,144
Download