Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00556
-0.99%
$ 1.36 million $ 294,989
Aug 15, 2025 $ 0.00562
+0.82%
$ 1.38 million $ 313,031
Aug 14, 2025 $ 0.00557
+0.09%
$ 1.36 million $ 436,726
Aug 13, 2025 $ 0.00557
-0.41%
$ 1.36 million $ 357,568
Aug 12, 2025 $ 0.00559
+2.66%
$ 1.37 million $ 349,390
Aug 11, 2025 $ 0.00545
-1.50%
$ 1.33 million $ 261,889
Aug 10, 2025 $ 0.00553
+1.73%
$ 1.35 million $ 325,143
Aug 9, 2025 $ 0.00543
-3.69%
$ 1.33 million $ 334,567
Aug 8, 2025 $ 0.00565
+1.14%
$ 1.38 million $ 240,245
Aug 7, 2025 $ 0.00558
-1.18%
$ 1.37 million $ 293,923
Aug 6, 2025 $ 0.00565
-1.80%
$ 1.38 million $ 304,253
Aug 5, 2025 $ 0.00575
-0.86%
$ 1.41 million $ 221,944
Aug 4, 2025 $ 0.0058
-2.79%
$ 1.42 million $ 546,999
Aug 3, 2025 $ 0.006
-1.16%
$ 1.46 million $ 528,722
Aug 2, 2025 $ 0.00606
-5.22%
$ 1.49 million $ 2.4 million
Aug 1, 2025 $ 0.00665
-21.36%
$ 1.57 million $ 10.53 million
Jul 31, 2025 $ 0.00846
-12.13%
$ 2.07 million $ 2.84 million
Jul 30, 2025 $ 0.00962
-9.56%
$ 2.36 million $ 4.15 million
Jul 29, 2025 $ 0.0106
+14.94%
$ 2.6 million $ 9.61 million
Jul 28, 2025 $ 0.00926
+13.83%
$ 2.27 million $ 7.34 million
Jul 27, 2025 $ 0.00709
+2.78%
$ 1.74 million $ 672,523
Jul 26, 2025 $ 0.00691
-4.21%
$ 1.69 million $ 838,980
Jul 25, 2025 $ 0.00722
+5.75%
$ 1.77 million $ 1.09 million
Jul 24, 2025 $ 0.00682
-8.81%
$ 1.67 million $ 602,120
Jul 23, 2025 $ 0.00748
+0.80%
$ 1.83 million $ 363,516
Jul 22, 2025 $ 0.00742
-4.23%
$ 1.82 million $ 322,577
Jul 21, 2025 $ 0.00775
+1.61%
$ 1.9 million $ 274,598
Jul 20, 2025 $ 0.00762
+0.19%
$ 1.87 million $ 276,271
Jul 19, 2025 $ 0.00761
-3.29%
$ 1.86 million $ 259,621
Jul 18, 2025 $ 0.00787
+7.70%
$ 1.93 million $ 303,123
Jul 17, 2025 $ 0.00731
-0.44%
$ 1.79 million $ 264,525
Jul 16, 2025 $ 0.00734
+1.21%
$ 1.8 million $ 266,268
Jul 15, 2025 $ 0.00725
-3.71%
$ 1.77 million $ 257,578
Jul 14, 2025 $ 0.00753
+0.76%
$ 1.84 million $ 278,587
Jul 13, 2025 $ 0.00747
-1.75%
$ 1.83 million $ 363,964
Jul 12, 2025 $ 0.00761
-0.31%
$ 1.86 million $ 251,797
Jul 11, 2025 $ 0.00763
+1.67%
$ 1.87 million $ 259,760
Jul 10, 2025 $ 0.00748
+2.36%
$ 1.83 million $ 226,514
Jul 9, 2025 $ 0.0073
-0.76%
$ 1.79 million $ 234,798
Jul 8, 2025 $ 0.00736
+5.42%
$ 1.8 million $ 241,984
Jul 7, 2025 $ 0.00698
-2.58%
$ 1.71 million $ 246,657
Jul 6, 2025 $ 0.00717
-0.58%
$ 1.75 million $ 251,854
Jul 5, 2025 $ 0.00721
-1.58%
$ 1.76 million $ 239,650
Jul 4, 2025 $ 0.00732
+0.20%
$ 1.79 million $ 235,797
Jul 3, 2025 $ 0.00731
+1.89%
$ 1.79 million $ 185,464
Jul 2, 2025 $ 0.00717
+0.47%
$ 1.76 million $ 189,114
Jul 1, 2025 $ 0.00706
-5.90%
$ 1.75 million $ 243,912
Jun 30, 2025 $ 0.00751
-4.06%
$ 1.84 million $ 159,798
Jun 29, 2025 $ 0.00782
+2.07%
$ 1.92 million $ 165,053
Jun 28, 2025 $ 0.00767
-0.57%
$ 1.88 million $ 190,092