Utrum Historical Data

OOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00173
+2.59%
$56,159 $35
Jan 5, 2020 $0.00169
+0.76%
$54,733 $119
Jan 4, 2020 $0.00168
-40.08%
$54,321 $115
Jan 3, 2020 $0.0028
+135.60%
$90,635 $403
Jan 2, 2020 $0.00119
-21.07%
$38,471 $47
Jan 1, 2020 $0.0015
+1.27%
$48,746 $163
Dec 31, 2019 $0.00149
+2.19%
$48,136 $147
Dec 30, 2019 $0.00145
-1.64%
$47,107 $79
Dec 29, 2019 $0.00148
+0.80%
$47,890 $177
Dec 28, 2019 $0.00147
-3.28%
$47,509 $91
Dec 27, 2019 $0.00152
+1.24%
$49,120 $190
Dec 26, 2019 $0.0015
-0.80%
$48,519 $97
Dec 25, 2019 $0.00151
+0.73%
$48,858 $102
Dec 24, 2019 $0.0015
+40.57%
$48,496 $22
Dec 23, 2019 $0.00107
-8.82%
$34,508 $184
Dec 22, 2019 $0.00117
-29.86%
$37,833 $199
Dec 21, 2019 $0.00166
-0.14%
$53,939 $183
Dec 20, 2019 $0.00167
-0.73%
$53,977 $212
Dec 19, 2019 $0.00168
+13.13%
$54,447 $445
Dec 18, 2019 $0.00149
-34.91%
$48,127 $47
Dec 17, 2019 $0.00229
-0.89%
$74,088 $400
Dec 16, 2019 $0.00231
+3.60%
$74,804 $217
Dec 15, 2019 $0.00223
-4.19%
$72,206 $238
Dec 14, 2019 $0.00233
-24.36%
$75,409 $751
Dec 13, 2019 $0.00308
-10.44%
$99,694 $260
Dec 12, 2019 $0.00344
+0.25%
$111,321 $134
Dec 11, 2019 $0.00343
+3.71%
$110,983 $213
Dec 10, 2019 $0.0033
-18.99%
$107,019 $1,327
Dec 9, 2019 $0.00408
-0.64%
$132,092 $97
Dec 8, 2019 $0.0041
+0.71%
$132,939 $338
Dec 7, 2019 $0.00407
+4.81%
$131,998 $642
Dec 6, 2019 $0.00389
+45.08%
$125,947 $768
Dec 5, 2019 $0.00269
-18.99%
$87,057 $427
Dec 4, 2019 $0.00334
-3.95%
$108,337 $338
Dec 3, 2019 $0.00348
+1.55%
$112,794 $1,119
Dec 2, 2019 $0.00343
+10.21%
$111,075 $720
Dec 1, 2019 $0.00311
-0.49%
$100,802 $172
Nov 30, 2019 $0.00313
-0.37%
$101,296 $135
Nov 29, 2019 $0.00314
-0.41%
$101,742 $708
Nov 28, 2019 $0.00314
-1.05%
$101,736 $518
Nov 27, 2019 $0.00321
+2.67%
$103,913 $233
Nov 26, 2019 $0.00313
+1.10%
$101,456 $216
Nov 25, 2019 $0.00313
+2.28%
$101,267 $111
Nov 24, 2019 $0.00306
-2.17%
$99,011 $248
Nov 23, 2019 $0.00312
-13.55%
$101,194 $207
Nov 22, 2019 $0.0036
-2.21%
$116,479 $151
Nov 21, 2019 $0.00367
+2.31%
$119,064 $282
Nov 20, 2019 $0.00359
-0.69%
$116,298 $229
Nov 19, 2019 $0.00361
-0.29%
$117,103 $324
Nov 18, 2019 $0.00362
-45.47%
$117,333 $248