Utrum Historical Data

OOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00173
+2.59%
$ 56,159 $ 35
Jan 5, 2020 $ 0.00169
+0.76%
$ 54,733 $ 119
Jan 4, 2020 $ 0.00168
-40.08%
$ 54,321 $ 115
Jan 3, 2020 $ 0.0028
+135.60%
$ 90,635 $ 403
Jan 2, 2020 $ 0.00119
-21.07%
$ 38,471 $ 47
Jan 1, 2020 $ 0.0015
+1.27%
$ 48,746 $ 163
Dec 31, 2019 $ 0.00149
+2.19%
$ 48,136 $ 147
Dec 30, 2019 $ 0.00145
-1.64%
$ 47,107 $ 79
Dec 29, 2019 $ 0.00148
+0.80%
$ 47,890 $ 177
Dec 28, 2019 $ 0.00147
-3.28%
$ 47,509 $ 91
Dec 27, 2019 $ 0.00152
+1.24%
$ 49,120 $ 190
Dec 26, 2019 $ 0.0015
-0.80%
$ 48,519 $ 97
Dec 25, 2019 $ 0.00151
+0.73%
$ 48,858 $ 102
Dec 24, 2019 $ 0.0015
+40.57%
$ 48,496 $ 22
Dec 23, 2019 $ 0.00107
-8.82%
$ 34,508 $ 184
Dec 22, 2019 $ 0.00117
-29.86%
$ 37,833 $ 199
Dec 21, 2019 $ 0.00166
-0.14%
$ 53,939 $ 183
Dec 20, 2019 $ 0.00167
-0.73%
$ 53,977 $ 212
Dec 19, 2019 $ 0.00168
+13.13%
$ 54,447 $ 445
Dec 18, 2019 $ 0.00149
-34.91%
$ 48,127 $ 47
Dec 17, 2019 $ 0.00229
-0.89%
$ 74,088 $ 400
Dec 16, 2019 $ 0.00231
+3.60%
$ 74,804 $ 217
Dec 15, 2019 $ 0.00223
-4.19%
$ 72,206 $ 238
Dec 14, 2019 $ 0.00233
-24.36%
$ 75,409 $ 751
Dec 13, 2019 $ 0.00308
-10.44%
$ 99,694 $ 260
Dec 12, 2019 $ 0.00344
+0.25%
$ 111,321 $ 134
Dec 11, 2019 $ 0.00343
+3.71%
$ 110,983 $ 213
Dec 10, 2019 $ 0.0033
-18.99%
$ 107,019 $ 1,327
Dec 9, 2019 $ 0.00408
-0.64%
$ 132,092 $ 97
Dec 8, 2019 $ 0.0041
+0.71%
$ 132,939 $ 338
Dec 7, 2019 $ 0.00407
+4.81%
$ 131,998 $ 642
Dec 6, 2019 $ 0.00389
+45.08%
$ 125,947 $ 768
Dec 5, 2019 $ 0.00269
-18.99%
$ 87,057 $ 427
Dec 4, 2019 $ 0.00334
-3.95%
$ 108,337 $ 338
Dec 3, 2019 $ 0.00348
+1.55%
$ 112,794 $ 1,119
Dec 2, 2019 $ 0.00343
+10.21%
$ 111,075 $ 720
Dec 1, 2019 $ 0.00311
-0.49%
$ 100,802 $ 172
Nov 30, 2019 $ 0.00313
-0.37%
$ 101,296 $ 135
Nov 29, 2019 $ 0.00314
-0.41%
$ 101,742 $ 708
Nov 28, 2019 $ 0.00314
-1.05%
$ 101,736 $ 518
Nov 27, 2019 $ 0.00321
+2.67%
$ 103,913 $ 233
Nov 26, 2019 $ 0.00313
+1.10%
$ 101,456 $ 216
Nov 25, 2019 $ 0.00313
+2.28%
$ 101,267 $ 111
Nov 24, 2019 $ 0.00306
-2.17%
$ 99,011 $ 248
Nov 23, 2019 $ 0.00312
-13.55%
$ 101,194 $ 207
Nov 22, 2019 $ 0.0036
-2.21%
$ 116,479 $ 151
Nov 21, 2019 $ 0.00367
+2.31%
$ 119,064 $ 282
Nov 20, 2019 $ 0.00359
-0.69%
$ 116,298 $ 229
Nov 19, 2019 $ 0.00361
-0.29%
$ 117,103 $ 324
Nov 18, 2019 $ 0.00362
-45.47%
$ 117,333 $ 248