Utrum Historical Data

OOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00664
-4.90%
$215,146 $814
Nov 16, 2019 $0.00695
-2.90%
$225,068 $247
Nov 15, 2019 $0.00715
+7.23%
$231,784 $1,556
Nov 14, 2019 $0.00667
-4.46%
$216,161 $1,051
Nov 13, 2019 $0.00698
-14.44%
$226,245 $175
Nov 12, 2019 $0.00816
+2.77%
$264,413 $1,447
Nov 11, 2019 $0.00794
+6.95%
$257,247 $979
Nov 10, 2019 $0.00743
-10.87%
$240,871 $1,525
Nov 9, 2019 $0.00837
+4.09%
$271,132 $1,720
Nov 8, 2019 $0.00804
+2.66%
$260,515 $166
Nov 7, 2019 $0.00782
-8.39%
$253,347 $2,742
Nov 6, 2019 $0.00854
+8.57%
$276,575 $2,277
Nov 5, 2019 $0.00785
+1.89%
$254,251 $86
Nov 4, 2019 $0.0077
+10.68%
$249,530 $1,229
Nov 3, 2019 $0.00696
+3.98%
$225,470 $224
Nov 2, 2019 $0.00669
+69.42%
$216,851 $917
Nov 1, 2019 $0.00395
+12.65%
$127,997 $634
Oct 31, 2019 $0.00351
+29.82%
$113,592 $306
Oct 30, 2019 $0.0027
-7.38%
$87,505 $191
Oct 29, 2019 $0.00292
+168.37%
$94,482 $180
Oct 28, 2019 $0.00109
-70.14%
$35,208 $95
Oct 27, 2019 $0.00364
-4.24%
$118,054 $203
Oct 26, 2019 $0.00379
-12.71%
$122,700 $128
Oct 25, 2019 $0.00433
+3.71%
$140,443 $250
Oct 24, 2019 $0.00418
-33.01%
$135,431 $147
Oct 23, 2019 $0.00624
-1.20%
$202,136 $346
Oct 22, 2019 $0.00631
-4.24%
$204,544 $278
Oct 21, 2019 $0.00659
-3.11%
$213,389 $154
Oct 20, 2019 $0.0068
-0.37%
$220,296 $715
Oct 19, 2019 $0.00681
+4.43%
$220,637 $74
Oct 18, 2019 $0.00652
+2.95%
$211,282 $487
Oct 17, 2019 $0.00633
+24.69%
$205,189 $210
Oct 16, 2019 $0.00508
+5.69%
$164,446 $179
Oct 15, 2019 $0.0048
+12.70%
$155,657 $105
Oct 14, 2019 $0.00426
-6.00%
$138,110 $113
Oct 13, 2019 $0.00453
+3.89%
$146,929 $190
Oct 12, 2019 $0.00437
+156.06%
$141,450 $117
Oct 11, 2019 $0.0017
-64.72%
$55,199 $1,164
Oct 10, 2019 $0.00483
+0.47%
$156,619 $83
Oct 9, 2019 $0.00476
-4.42%
$154,139 $2,646
Oct 8, 2019 $0.00497
+25.80%
$160,902 $434
Oct 7, 2019 $0.00394
-21.10%
$127,770 $370
Oct 6, 2019 $0.00501
-12.17%
$162,355 $118
Oct 5, 2019 $0.00571
+41.39%
$184,881 $530
Oct 4, 2019 $0.00405
-13.53%
$131,300 $59
Oct 3, 2019 $0.00469
-54.64%
$151,837 $180
Oct 2, 2019 $0.0103
+229.76%
$334,743 $102
Oct 1, 2019 $0.00313
-25.91%
$101,511 $460
Sep 30, 2019 $0.00423
+8.76%
$137,055 $498
Sep 29, 2019 $0.00389
-24.77%
$126,033 $155