Utrum Historical Data

OOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00664
-4.90%
$ 215,146 $ 814
Nov 16, 2019 $ 0.00695
-2.90%
$ 225,068 $ 247
Nov 15, 2019 $ 0.00715
+7.23%
$ 231,784 $ 1,556
Nov 14, 2019 $ 0.00667
-4.46%
$ 216,161 $ 1,051
Nov 13, 2019 $ 0.00698
-14.44%
$ 226,245 $ 175
Nov 12, 2019 $ 0.00816
+2.77%
$ 264,413 $ 1,447
Nov 11, 2019 $ 0.00794
+6.95%
$ 257,247 $ 979
Nov 10, 2019 $ 0.00743
-10.87%
$ 240,871 $ 1,525
Nov 9, 2019 $ 0.00837
+4.09%
$ 271,132 $ 1,720
Nov 8, 2019 $ 0.00804
+2.66%
$ 260,515 $ 166
Nov 7, 2019 $ 0.00782
-8.39%
$ 253,347 $ 2,742
Nov 6, 2019 $ 0.00854
+8.57%
$ 276,575 $ 2,277
Nov 5, 2019 $ 0.00785
+1.89%
$ 254,251 $ 86
Nov 4, 2019 $ 0.0077
+10.68%
$ 249,530 $ 1,229
Nov 3, 2019 $ 0.00696
+3.98%
$ 225,470 $ 224
Nov 2, 2019 $ 0.00669
+69.42%
$ 216,851 $ 917
Nov 1, 2019 $ 0.00395
+12.65%
$ 127,997 $ 634
Oct 31, 2019 $ 0.00351
+29.82%
$ 113,592 $ 306
Oct 30, 2019 $ 0.0027
-7.38%
$ 87,505 $ 191
Oct 29, 2019 $ 0.00292
+168.37%
$ 94,482 $ 180
Oct 28, 2019 $ 0.00109
-70.14%
$ 35,208 $ 95
Oct 27, 2019 $ 0.00364
-4.24%
$ 118,054 $ 203
Oct 26, 2019 $ 0.00379
-12.71%
$ 122,700 $ 128
Oct 25, 2019 $ 0.00433
+3.71%
$ 140,443 $ 250
Oct 24, 2019 $ 0.00418
-33.01%
$ 135,431 $ 147
Oct 23, 2019 $ 0.00624
-1.20%
$ 202,136 $ 346
Oct 22, 2019 $ 0.00631
-4.24%
$ 204,544 $ 278
Oct 21, 2019 $ 0.00659
-3.11%
$ 213,389 $ 154
Oct 20, 2019 $ 0.0068
-0.37%
$ 220,296 $ 715
Oct 19, 2019 $ 0.00681
+4.43%
$ 220,637 $ 74
Oct 18, 2019 $ 0.00652
+2.95%
$ 211,282 $ 487
Oct 17, 2019 $ 0.00633
+24.69%
$ 205,189 $ 210
Oct 16, 2019 $ 0.00508
+5.69%
$ 164,446 $ 179
Oct 15, 2019 $ 0.0048
+12.70%
$ 155,657 $ 105
Oct 14, 2019 $ 0.00426
-6.00%
$ 138,110 $ 113
Oct 13, 2019 $ 0.00453
+3.89%
$ 146,929 $ 190
Oct 12, 2019 $ 0.00437
+156.06%
$ 141,450 $ 117
Oct 11, 2019 $ 0.0017
-64.72%
$ 55,199 $ 1,164
Oct 10, 2019 $ 0.00483
+0.47%
$ 156,619 $ 83
Oct 9, 2019 $ 0.00476
-4.42%
$ 154,139 $ 2,646
Oct 8, 2019 $ 0.00497
+25.80%
$ 160,902 $ 434
Oct 7, 2019 $ 0.00394
-21.10%
$ 127,770 $ 370
Oct 6, 2019 $ 0.00501
-12.17%
$ 162,355 $ 118
Oct 5, 2019 $ 0.00571
+41.39%
$ 184,881 $ 530
Oct 4, 2019 $ 0.00405
-13.53%
$ 131,300 $ 59
Oct 3, 2019 $ 0.00469
-54.64%
$ 151,837 $ 180
Oct 2, 2019 $ 0.0103
+229.76%
$ 334,743 $ 102
Oct 1, 2019 $ 0.00313
-25.91%
$ 101,511 $ 460
Sep 30, 2019 $ 0.00423
+8.76%
$ 137,055 $ 498
Sep 29, 2019 $ 0.00389
-24.77%
$ 126,033 $ 155