Utrum Historical Data

OOT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00264
+3.98%
$85,550 $80
Feb 24, 2020 $0.00254
-11.42%
$82,297 $157
Feb 23, 2020 $0.00287
+3.61%
$92,863 $173
Feb 22, 2020 $0.00277
+7.69%
$89,621 $59
Feb 21, 2020 $0.00257
+4.64%
$83,223 $245
Feb 20, 2020 $0.00246
-5.73%
$79,566 $251
Feb 19, 2020 $0.00261
-19.16%
$84,449 $86
Feb 18, 2020 $0.00322
+15.39%
$104,402 $139
Feb 17, 2020 $0.00279
-11.47%
$90,515 $170
Feb 16, 2020 $0.00316
+5.44%
$102,379 $46
Feb 15, 2020 $0.00299
+11.81%
$97,031 $95
Feb 14, 2020 $0.00268
-26.56%
$86,798 $226
Feb 13, 2020 $0.00365
+16.71%
$118,148 $284
Feb 12, 2020 $0.00313
-23.47%
$101,268 $265
Feb 11, 2020 $0.00409
+66.95%
$132,369 $978
Feb 10, 2020 $0.00245
-7.17%
$79,315 $203
Feb 9, 2020 $0.00264
-6.79%
$85,433 $267
Feb 8, 2020 $0.00283
-2.52%
$91,692 $320
Feb 7, 2020 $0.0029
+7.69%
$94,087 $66
Feb 6, 2020 $0.0027
+0.46%
$87,369 $152
Feb 5, 2020 $0.00268
-9.88%
$86,992 $268
Feb 4, 2020 $0.00298
+8.89%
$96,545 $300
Feb 3, 2020 $0.00274
-17.47%
$88,680 $156
Feb 2, 2020 $0.00332
-8.56%
$107,461 $245
Feb 1, 2020 $0.00363
+7.13%
$117,526 $68
Jan 31, 2020 $0.00339
+1.81%
$109,678 $163
Jan 30, 2020 $0.00333
-0.58%
$107,744 $325
Jan 29, 2020 $0.00335
-1.51%
$108,388 $89
Jan 28, 2020 $0.0034
+3.17%
$110,016 $212
Jan 27, 2020 $0.00329
+62.49%
$106,631 $363
Jan 26, 2020 $0.00203
+1.10%
$65,620 $162
Jan 25, 2020 $0.002
+0.36%
$64,935 $77
Jan 24, 2020 $0.002
-1.00%
$64,705 $154
Jan 23, 2020 $0.00202
-0.31%
$65,345 $70
Jan 22, 2020 $0.00202
-0.26%
$65,547 $175
Jan 21, 2020 $0.00203
+0.18%
$65,725 $166
Jan 20, 2020 $0.00203
-1.29%
$65,615 $129
Jan 19, 2020 $0.00205
+0.35%
$66,455 $103
Jan 18, 2020 $0.00204
-5.52%
$66,239 $125
Jan 17, 2020 $0.00217
+56.26%
$70,239 $285
Jan 16, 2020 $0.00139
-14.06%
$44,937 $138
Jan 15, 2020 $0.00161
-4.79%
$52,285 $102
Jan 14, 2020 $0.0017
+6.05%
$54,940 $108
Jan 13, 2020 $0.0016
+0.40%
$51,834 $64
Jan 12, 2020 $0.00159
-5.41%
$51,633 $282
Jan 11, 2020 $0.00168
-4.37%
$54,578 $302
Jan 10, 2020 $0.00176
+2.49%
$57,078 $22
Jan 9, 2020 $0.00172
-0.77%
$55,699 $886
Jan 8, 2020 $0.00171
+0.27%
$55,293 $131
Jan 7, 2020 $0.0017
-1.82%
$55,147 $146