Utrum Historical Data

OOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.00517
+57.44%
$167,534 $151
Sep 27, 2019 $0.00328
-32.07%
$106,393 $81
Sep 26, 2019 $0.00483
+30.63%
$156,566 $385
Sep 25, 2019 $0.00369
-16.81%
$119,700 $1,012
Sep 24, 2019 $0.00443
-44.40%
$143,462 $307
Sep 23, 2019 $0.00797
+56.72%
$258,136 $647
Sep 22, 2019 $0.00508
-34.97%
$164,690 $248
Sep 21, 2019 $0.00782
-10.20%
$253,249 $313
Sep 20, 2019 $0.0087
+2.35%
$282,018 $1,118
Sep 19, 2019 $0.0085
-0.48%
$275,538 $623
Sep 18, 2019 $0.00855
+10.72%
$277,026 $665
Sep 17, 2019 $0.00772
+91.83%
$250,236 $641
Sep 16, 2019 $0.00402
-53.83%
$130,356 $387
Sep 15, 2019 $0.00859
+16.14%
$278,370 $199
Sep 14, 2019 $0.0074
-16.48%
$239,684 $71
Sep 13, 2019 $0.00886
+1.57%
$286,964 $226
Sep 12, 2019 $0.00872
+4.61%
$282,521 $298
Sep 11, 2019 $0.00831
-6.38%
$269,405 $494
Sep 10, 2019 $0.00897
-2.84%
$290,712 $516
Sep 9, 2019 $0.00921
-2.86%
$298,554 $626
Sep 8, 2019 $0.00949
-4.79%
$307,341 $1,324
Sep 7, 2019 $0.00997
+2.75%
$323,113 $747
Sep 6, 2019 $0.00971
-3.85%
$314,765 $817
Sep 5, 2019 $0.0101
-0.72%
$327,379 $1,414
Sep 4, 2019 $0.0101
-0.73%
$328,795 $1,256
Sep 3, 2019 $0.0102
+2.79%
$330,748 $1,438
Sep 2, 2019 $0.00993
+6.21%
$321,798 $1,797
Sep 1, 2019 $0.00939
+1.04%
$304,152 $1,596
Aug 31, 2019 $0.00929
+3.17%
$301,037 $1,648
Aug 30, 2019 $0.009
-5.78%
$291,757 $1,425
Aug 29, 2019 $0.00958
-1.32%
$310,435 $1,010
Aug 28, 2019 $0.00971
-2.34%
$314,572 $926
Aug 27, 2019 $0.00994
-2.33%
$322,099 $3,442
Aug 26, 2019 $0.0101
+8.44%
$328,707 $2,380
Aug 25, 2019 $0.00936
+14.13%
$303,114 $343
Aug 24, 2019 $0.00822
+9.25%
$266,184 $1,410
Aug 23, 2019 $0.00752
-21.33%
$243,640 $2,773
Aug 22, 2019 $0.00955
-7.03%
$309,493 $2,738
Aug 21, 2019 $0.0103
-0.24%
$333,299 $6,095
Aug 20, 2019 $0.0103
+1.20%
$334,097 $680
Aug 19, 2019 $0.0102
+2.96%
$331,534 $6,289
Aug 18, 2019 $0.00994
+0.79%
$322,159 $692
Aug 17, 2019 $0.00985
-1.25%
$319,227 $898
Aug 16, 2019 $0.00994
+0.92%
$322,035 $816
Aug 15, 2019 $0.0098
-5.84%
$317,560 $742
Aug 14, 2019 $0.0104
-5.86%
$336,333 $976
Aug 13, 2019 $0.011
+0.88%
$357,264 $1,066
Aug 12, 2019 $0.0109
-8.55%
$354,517 $774
Aug 11, 2019 $0.012
+9.93%
$387,473 $573
Aug 10, 2019 $0.0109
-9.19%
$352,052 $571