Utrum Historical Data

OOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00517
+57.44%
$ 167,534 $ 151
Sep 27, 2019 $ 0.00328
-32.07%
$ 106,393 $ 81
Sep 26, 2019 $ 0.00483
+30.63%
$ 156,566 $ 385
Sep 25, 2019 $ 0.00369
-16.81%
$ 119,700 $ 1,012
Sep 24, 2019 $ 0.00443
-44.40%
$ 143,462 $ 307
Sep 23, 2019 $ 0.00797
+56.72%
$ 258,136 $ 647
Sep 22, 2019 $ 0.00508
-34.97%
$ 164,690 $ 248
Sep 21, 2019 $ 0.00782
-10.20%
$ 253,249 $ 313
Sep 20, 2019 $ 0.0087
+2.35%
$ 282,018 $ 1,118
Sep 19, 2019 $ 0.0085
-0.48%
$ 275,538 $ 623
Sep 18, 2019 $ 0.00855
+10.72%
$ 277,026 $ 665
Sep 17, 2019 $ 0.00772
+91.83%
$ 250,236 $ 641
Sep 16, 2019 $ 0.00402
-53.83%
$ 130,356 $ 387
Sep 15, 2019 $ 0.00859
+16.14%
$ 278,370 $ 199
Sep 14, 2019 $ 0.0074
-16.48%
$ 239,684 $ 71
Sep 13, 2019 $ 0.00886
+1.57%
$ 286,964 $ 226
Sep 12, 2019 $ 0.00872
+4.61%
$ 282,521 $ 298
Sep 11, 2019 $ 0.00831
-6.38%
$ 269,405 $ 494
Sep 10, 2019 $ 0.00897
-2.84%
$ 290,712 $ 516
Sep 9, 2019 $ 0.00921
-2.86%
$ 298,554 $ 626
Sep 8, 2019 $ 0.00949
-4.79%
$ 307,341 $ 1,324
Sep 7, 2019 $ 0.00997
+2.75%
$ 323,113 $ 747
Sep 6, 2019 $ 0.00971
-3.85%
$ 314,765 $ 817
Sep 5, 2019 $ 0.0101
-0.72%
$ 327,379 $ 1,414
Sep 4, 2019 $ 0.0101
-0.73%
$ 328,795 $ 1,256
Sep 3, 2019 $ 0.0102
+2.79%
$ 330,748 $ 1,438
Sep 2, 2019 $ 0.00993
+6.21%
$ 321,798 $ 1,797
Sep 1, 2019 $ 0.00939
+1.04%
$ 304,152 $ 1,596
Aug 31, 2019 $ 0.00929
+3.17%
$ 301,037 $ 1,648
Aug 30, 2019 $ 0.009
-5.78%
$ 291,757 $ 1,425
Aug 29, 2019 $ 0.00958
-1.32%
$ 310,435 $ 1,010
Aug 28, 2019 $ 0.00971
-2.34%
$ 314,572 $ 926
Aug 27, 2019 $ 0.00994
-2.33%
$ 322,099 $ 3,442
Aug 26, 2019 $ 0.0101
+8.44%
$ 328,707 $ 2,380
Aug 25, 2019 $ 0.00936
+14.13%
$ 303,114 $ 343
Aug 24, 2019 $ 0.00822
+9.25%
$ 266,184 $ 1,410
Aug 23, 2019 $ 0.00752
-21.33%
$ 243,640 $ 2,773
Aug 22, 2019 $ 0.00955
-7.03%
$ 309,493 $ 2,738
Aug 21, 2019 $ 0.0103
-0.24%
$ 333,299 $ 6,095
Aug 20, 2019 $ 0.0103
+1.20%
$ 334,097 $ 680
Aug 19, 2019 $ 0.0102
+2.96%
$ 331,534 $ 6,289
Aug 18, 2019 $ 0.00994
+0.79%
$ 322,159 $ 692
Aug 17, 2019 $ 0.00985
-1.25%
$ 319,227 $ 898
Aug 16, 2019 $ 0.00994
+0.92%
$ 322,035 $ 816
Aug 15, 2019 $ 0.0098
-5.84%
$ 317,560 $ 742
Aug 14, 2019 $ 0.0104
-5.86%
$ 336,333 $ 976
Aug 13, 2019 $ 0.011
+0.88%
$ 357,264 $ 1,066
Aug 12, 2019 $ 0.0109
-8.55%
$ 354,517 $ 774
Aug 11, 2019 $ 0.012
+9.93%
$ 387,473 $ 573
Aug 10, 2019 $ 0.0109
-9.19%
$ 352,052 $ 571