Utrum Historical Data

OOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.012
+0.58%
$388,451 $694
Aug 8, 2019 $0.0119
+2.34%
$387,043 $1,029
Aug 7, 2019 $0.0117
-0.44%
$378,242 $752
Aug 6, 2019 $0.0117
-4.98%
$379,909 $602
Aug 5, 2019 $0.0123
+5.44%
$399,868 $517
Aug 4, 2019 $0.0117
-2.63%
$379,234 $517
Aug 3, 2019 $0.012
+15.26%
$389,573 $584
Aug 2, 2019 $0.0104
-4.55%
$338,018 $321
Aug 1, 2019 $0.0109
+38.26%
$354,126 $588
Jul 31, 2019 $0.00791
-29.58%
$256,137 $569
Jul 30, 2019 $0.0113
+2.92%
$365,045 $232
Jul 29, 2019 $0.0109
+11.26%
$354,695 $697
Jul 28, 2019 $0.00982
+6.52%
$318,259 $932
Jul 27, 2019 $0.00922
-8.33%
$298,783 $29,563
Jul 26, 2019 $0.0101
-25.81%
$325,927 $258
Jul 25, 2019 $0.0135
+97.73%
$438,426 $975
Jul 24, 2019 $0.00684
+30.56%
$221,724 $907
Jul 23, 2019 $0.00524
+13.40%
$169,645 $648
Jul 22, 2019 $0.00462
-1.58%
$149,585 $662
Jul 21, 2019 $0.00468
-35.75%
$151,481 $441
Jul 20, 2019 $0.00728
+21.01%
$235,760 $676
Jul 19, 2019 $0.00603
-5.93%
$195,334 $695
Jul 18, 2019 $0.00641
+1.75%
$207,731 $639
Jul 17, 2019 $0.00629
-1.86%
$203,934 $127
Jul 16, 2019 $0.00637
-3.63%
$206,446 $645
Jul 15, 2019 $0.00661
-13.16%
$214,263 $763
Jul 14, 2019 $0.00761
-36.70%
$246,648 $431
Jul 13, 2019 $0.012
+5.53%
$389,100 $377
Jul 12, 2019 $0.0114
+34.32%
$368,721 $3,450
Jul 11, 2019 $0.00847
+49.47%
$274,508 $1,579
Jul 10, 2019 $0.00567
+38.64%
$183,654 $408
Jul 9, 2019 $0.00409
-3.87%
$132,472 $12
Jul 8, 2019 $0.00425
+11.49%
$137,798 $0.00001
Jul 7, 2019 $0.00381
-42.60%
$123,601 $25
Jul 6, 2019 $0.00665
+15.55%
$215,341 $332
Jul 5, 2019 $0.00575
-8.88%
$186,363 $143
Jul 4, 2019 $0.00631
-16.78%
$204,507 $506
Jul 3, 2019 $0.00759
+46.92%
$245,944 $190
Jul 2, 2019 $0.00517
-38.83%
$167,397 $712
Jul 1, 2019 $0.00845
-35.03%
$273,838 $433
Jun 30, 2019 $0.013
+21.89%
$421,473 $560
Jun 29, 2019 $0.0107
+79.04%
$345,726 $1,026
Jun 28, 2019 $0.00596
-20.54%
$193,122 $403
Jun 27, 2019 $0.0075
+6.65%
$243,079 $4,466
Jun 26, 2019 $0.00703
-23.76%
$227,919 $3,108
Jun 25, 2019 $0.00923
-12.63%
$298,934 $564
Jun 24, 2019 $0.0106
+6.28%
$342,139 $147
Jun 23, 2019 $0.00994
-3.62%
$321,905 $418
Jun 22, 2019 $0.0103
-7.19%
$333,991 $968
Jun 21, 2019 $0.0111
+32.52%
$359,858 $2