Utrum Historical Data

OOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.012
+0.58%
$ 388,451 $ 694
Aug 8, 2019 $ 0.0119
+2.34%
$ 387,043 $ 1,029
Aug 7, 2019 $ 0.0117
-0.44%
$ 378,242 $ 752
Aug 6, 2019 $ 0.0117
-4.98%
$ 379,909 $ 602
Aug 5, 2019 $ 0.0123
+5.44%
$ 399,868 $ 517
Aug 4, 2019 $ 0.0117
-2.63%
$ 379,234 $ 517
Aug 3, 2019 $ 0.012
+15.26%
$ 389,573 $ 584
Aug 2, 2019 $ 0.0104
-4.55%
$ 338,018 $ 321
Aug 1, 2019 $ 0.0109
+38.26%
$ 354,126 $ 588
Jul 31, 2019 $ 0.00791
-29.58%
$ 256,137 $ 569
Jul 30, 2019 $ 0.0113
+2.92%
$ 365,045 $ 232
Jul 29, 2019 $ 0.0109
+11.26%
$ 354,695 $ 697
Jul 28, 2019 $ 0.00982
+6.52%
$ 318,259 $ 932
Jul 27, 2019 $ 0.00922
-8.33%
$ 298,783 $ 29,563
Jul 26, 2019 $ 0.0101
-25.81%
$ 325,927 $ 258
Jul 25, 2019 $ 0.0135
+97.73%
$ 438,426 $ 975
Jul 24, 2019 $ 0.00684
+30.56%
$ 221,724 $ 907
Jul 23, 2019 $ 0.00524
+13.40%
$ 169,645 $ 648
Jul 22, 2019 $ 0.00462
-1.58%
$ 149,585 $ 662
Jul 21, 2019 $ 0.00468
-35.75%
$ 151,481 $ 441
Jul 20, 2019 $ 0.00728
+21.01%
$ 235,760 $ 676
Jul 19, 2019 $ 0.00603
-5.93%
$ 195,334 $ 695
Jul 18, 2019 $ 0.00641
+1.75%
$ 207,731 $ 639
Jul 17, 2019 $ 0.00629
-1.86%
$ 203,934 $ 127
Jul 16, 2019 $ 0.00637
-3.63%
$ 206,446 $ 645
Jul 15, 2019 $ 0.00661
-13.16%
$ 214,263 $ 763
Jul 14, 2019 $ 0.00761
-36.70%
$ 246,648 $ 431
Jul 13, 2019 $ 0.012
+5.53%
$ 389,100 $ 377
Jul 12, 2019 $ 0.0114
+34.32%
$ 368,721 $ 3,450
Jul 11, 2019 $ 0.00847
+49.47%
$ 274,508 $ 1,579
Jul 10, 2019 $ 0.00567
+38.64%
$ 183,654 $ 408
Jul 9, 2019 $ 0.00409
-3.87%
$ 132,472 $ 12
Jul 8, 2019 $ 0.00425
+11.49%
$ 137,798 $ 0.00001
Jul 7, 2019 $ 0.00381
-42.60%
$ 123,601 $ 25
Jul 6, 2019 $ 0.00665
+15.55%
$ 215,341 $ 332
Jul 5, 2019 $ 0.00575
-8.88%
$ 186,363 $ 143
Jul 4, 2019 $ 0.00631
-16.78%
$ 204,507 $ 506
Jul 3, 2019 $ 0.00759
+46.92%
$ 245,944 $ 190
Jul 2, 2019 $ 0.00517
-38.83%
$ 167,397 $ 712
Jul 1, 2019 $ 0.00845
-35.03%
$ 273,838 $ 433
Jun 30, 2019 $ 0.013
+21.89%
$ 421,473 $ 560
Jun 29, 2019 $ 0.0107
+79.04%
$ 345,726 $ 1,026
Jun 28, 2019 $ 0.00596
-20.54%
$ 193,122 $ 403
Jun 27, 2019 $ 0.0075
+6.65%
$ 243,079 $ 4,466
Jun 26, 2019 $ 0.00703
-23.76%
$ 227,919 $ 3,108
Jun 25, 2019 $ 0.00923
-12.63%
$ 298,934 $ 564
Jun 24, 2019 $ 0.0106
+6.28%
$ 342,139 $ 147
Jun 23, 2019 $ 0.00994
-3.62%
$ 321,905 $ 418
Jun 22, 2019 $ 0.0103
-7.19%
$ 333,991 $ 968
Jun 21, 2019 $ 0.0111
+32.52%
$ 359,858 $ 2