Utrum Historical Data

OOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00838
-12.87%
$271,544 $866
Jun 19, 2019 $0.00962
-21.29%
$311,662 $445
Jun 18, 2019 $0.0122
+47.95%
$395,964 $727
Jun 17, 2019 $0.00826
-12.30%
$267,624 $78
Jun 16, 2019 $0.00942
-12.95%
$305,142 $39
Jun 15, 2019 $0.0108
-8.36%
$350,558 $277
Jun 14, 2019 $0.0118
-12.26%
$382,572 $970
Jun 13, 2019 $0.0135
+7.20%
$436,003 $706
Jun 12, 2019 $0.0126
+5.49%
$406,701 $413
Jun 11, 2019 $0.0119
+10.45%
$385,547 $104
Jun 10, 2019 $0.0108
-1.33%
$349,023 $617
Jun 9, 2019 $0.0109
-1.84%
$353,750 $205
Jun 8, 2019 $0.0111
-3.16%
$360,353 $290
Jun 7, 2019 $0.0115
+4.53%
$372,118 $83
Jun 6, 2019 $0.011
-1.99%
$355,953 $188
Jun 5, 2019 $0.0112
+12.08%
$363,205 $475
Jun 4, 2019 $0.01
+2.83%
$324,042 $369
Jun 3, 2019 $0.00973
-15.37%
$315,136 $40
Jun 2, 2019 $0.0115
+13.50%
$372,384 $452
Jun 1, 2019 $0.0101
+0.31%
$328,114 $82
May 31, 2019 $0.0101
-5.03%
$327,078 $22
May 30, 2019 $0.0106
+3.21%
$344,391 $356
May 29, 2019 $0.0103
-16.77%
$333,680 $87
May 28, 2019 $0.0124
+23.96%
$400,923 $449
May 27, 2019 $0.00998
-3.41%
$323,408 $270
May 26, 2019 $0.0103
-3.47%
$334,888 $4
May 25, 2019 $0.0107
+11.18%
$346,919 $19
May 24, 2019 $0.00963
-7.68%
$312,074 $45
May 23, 2019 $0.0104
+44.12%
$337,885 $43
May 22, 2019 $0.00724
-23.41%
$234,447 $11
May 21, 2019 $0.00945
+3.75%
$306,152 $377
May 20, 2019 $0.00911
+2.56%
$295,147 $26
May 19, 2019 $0.00888
+17.43%
$287,781 $29
May 18, 2019 $0.00756
-21.52%
$245,077 $263
May 17, 2019 $0.00964
+15.84%
$312,261 $131
May 16, 2019 $0.00832
-2.65%
$269,554 $87
May 15, 2019 $0.00854
-10.19%
$276,852 $885
May 14, 2019 $0.00951
-1.20%
$308,271 $709
May 13, 2019 $0.00963
+36.97%
$311,956 $5
May 12, 2019 $0.00703
-27.81%
$227,759 $76
May 11, 2019 $0.00975
+6.22%
$315,975 $109
May 10, 2019 $0.00918
-0.90%
$297,386 $19
May 9, 2019 $0.00926
+13.48%
$300,077 $428
May 8, 2019 $0.00816
-8.32%
$264,429 $10
May 7, 2019 $0.0089
-4.05%
$288,467 $53
May 6, 2019 $0.00928
-2.09%
$300,657 $397
May 5, 2019 $0.00948
+8.24%
$307,087 $39
May 4, 2019 $0.00876
-1.30%
$283,680 $152
May 3, 2019 $0.00887
+21.04%
$287,407 $47
May 2, 2019 $0.00733
+44.81%
$237,447 $124