Utrum Historical Data

OOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00137
+2.50%
$44,511 $25
Oct 31, 2020 $0.00134
+0.75%
$43,420 $18
Oct 30, 2020 $0.00133
-0.87%
$43,136 $12
Oct 29, 2020 $0.00134
+0.13%
$43,498 $17
Oct 28, 2020 $0.00134
-3.75%
$43,442 $34
Oct 27, 2020 $0.00139
+1.85%
$45,168 $17
Oct 26, 2020 $0.00137
-3.56%
$44,369 $14
Oct 25, 2020 $0.00142
-1.86%
$46,018 $13
Oct 24, 2020 $0.00145
+0.96%
$46,891 $5
Oct 23, 2020 $0.00143
-1.15%
$46,443 $6
Oct 22, 2020 $0.00145
+5.85%
$46,985 $8
Oct 21, 2020 $0.00137
+6.23%
$44,397 $33
Oct 20, 2020 $0.00129
-2.85%
$41,793 $11
Oct 19, 2020 $0.00133
+0.07%
$43,021 $6
Oct 18, 2020 $0.00133
+2.86%
$42,986 $15
Oct 17, 2020 $0.00129
+0.78%
$41,798 $10
Oct 16, 2020 $0.00128
-3.09%
$41,474 $9
Oct 15, 2020 $0.00132
-0.53%
$42,791 $9
Oct 14, 2020 $0.00133
-0.14%
$43,029 $12
Oct 13, 2020 $0.00133
-1.47%
$43,088 $14
Oct 12, 2020 $0.00135
+3.30%
$43,745 $11
Oct 11, 2020 $0.00131
+2.24%
$42,366 $4
Oct 10, 2020 $0.00128
+1.40%
$41,429 $5
Oct 9, 2020 $0.00126
+3.81%
$40,860 $8
Oct 8, 2020 $0.00121
+2.69%
$39,355 $13
Oct 7, 2020 $0.00118
+0.61%
$38,319 $7
Oct 6, 2020 $0.00118
-3.62%
$38,089 $23
Oct 5, 2020 $0.00122
-0.07%
$39,522 $5
Oct 4, 2020 $0.00122
+1.78%
$39,544 $52
Oct 3, 2020 $0.0012
+1.41%
$38,854 $29
Oct 2, 2020 $0.00118
-2.08%
$38,320 $38
Oct 1, 2020 $0.00121
-2.41%
$39,114 $12
Sep 30, 2020 $0.00124
+0.26%
$40,078 $39
Sep 29, 2020 $0.00123
+1.43%
$39,969 $28
Sep 28, 2020 $0.00122
-0.45%
$39,428 $24
Sep 27, 2020 $0.00122
+0.82%
$39,589 $57
Sep 26, 2020 $0.00121
+4.50%
$39,301 $21
Sep 25, 2020 $0.00116
+0.48%
$37,599 $10
Sep 24, 2020 $0.00115
+8.40%
$37,419 $21
Sep 23, 2020 $0.00107
-6.76%
$34,532 $44
Sep 22, 2020 $0.00114
+0.80%
$37,035 $18
Sep 21, 2020 $0.00113
-7.64%
$36,757 $30
Sep 20, 2020 $0.00123
-3.47%
$39,796 $11
Sep 19, 2020 $0.00127
+0.09%
$41,223 $36
Sep 18, 2020 $0.00127
-1.58%
$41,131 $8
Sep 17, 2020 $0.00129
+6.75%
$41,776 $6
Sep 16, 2020 $0.00121
+0.14%
$39,155 $7
Sep 15, 2020 $0.00121
-3.33%
$39,105 $16
Sep 14, 2020 $0.00125
+3.02%
$40,431 $9
Sep 13, 2020 $0.00121
-5.76%
$39,227 $12