Utrum Historical Data

OOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00137
+2.50%
$ 44,511 $ 25
Oct 31, 2020 $ 0.00134
+0.75%
$ 43,420 $ 18
Oct 30, 2020 $ 0.00133
-0.87%
$ 43,136 $ 12
Oct 29, 2020 $ 0.00134
+0.13%
$ 43,498 $ 17
Oct 28, 2020 $ 0.00134
-3.75%
$ 43,442 $ 34
Oct 27, 2020 $ 0.00139
+1.85%
$ 45,168 $ 17
Oct 26, 2020 $ 0.00137
-3.56%
$ 44,369 $ 14
Oct 25, 2020 $ 0.00142
-1.86%
$ 46,018 $ 13
Oct 24, 2020 $ 0.00145
+0.96%
$ 46,891 $ 5
Oct 23, 2020 $ 0.00143
-1.15%
$ 46,443 $ 6
Oct 22, 2020 $ 0.00145
+5.85%
$ 46,985 $ 8
Oct 21, 2020 $ 0.00137
+6.23%
$ 44,397 $ 33
Oct 20, 2020 $ 0.00129
-2.85%
$ 41,793 $ 11
Oct 19, 2020 $ 0.00133
+0.07%
$ 43,021 $ 6
Oct 18, 2020 $ 0.00133
+2.86%
$ 42,986 $ 15
Oct 17, 2020 $ 0.00129
+0.78%
$ 41,798 $ 10
Oct 16, 2020 $ 0.00128
-3.09%
$ 41,474 $ 9
Oct 15, 2020 $ 0.00132
-0.53%
$ 42,791 $ 9
Oct 14, 2020 $ 0.00133
-0.14%
$ 43,029 $ 12
Oct 13, 2020 $ 0.00133
-1.47%
$ 43,088 $ 14
Oct 12, 2020 $ 0.00135
+3.30%
$ 43,745 $ 11
Oct 11, 2020 $ 0.00131
+2.24%
$ 42,366 $ 4
Oct 10, 2020 $ 0.00128
+1.40%
$ 41,429 $ 5
Oct 9, 2020 $ 0.00126
+3.81%
$ 40,860 $ 8
Oct 8, 2020 $ 0.00121
+2.69%
$ 39,355 $ 13
Oct 7, 2020 $ 0.00118
+0.61%
$ 38,319 $ 7
Oct 6, 2020 $ 0.00118
-3.62%
$ 38,089 $ 23
Oct 5, 2020 $ 0.00122
-0.07%
$ 39,522 $ 5
Oct 4, 2020 $ 0.00122
+1.78%
$ 39,544 $ 52
Oct 3, 2020 $ 0.0012
+1.41%
$ 38,854 $ 29
Oct 2, 2020 $ 0.00118
-2.08%
$ 38,320 $ 38
Oct 1, 2020 $ 0.00121
-2.41%
$ 39,114 $ 12
Sep 30, 2020 $ 0.00124
+0.26%
$ 40,078 $ 39
Sep 29, 2020 $ 0.00123
+1.43%
$ 39,969 $ 28
Sep 28, 2020 $ 0.00122
-0.45%
$ 39,428 $ 24
Sep 27, 2020 $ 0.00122
+0.82%
$ 39,589 $ 57
Sep 26, 2020 $ 0.00121
+4.50%
$ 39,301 $ 21
Sep 25, 2020 $ 0.00116
+0.48%
$ 37,599 $ 10
Sep 24, 2020 $ 0.00115
+8.40%
$ 37,419 $ 21
Sep 23, 2020 $ 0.00107
-6.76%
$ 34,532 $ 44
Sep 22, 2020 $ 0.00114
+0.80%
$ 37,035 $ 18
Sep 21, 2020 $ 0.00113
-7.64%
$ 36,757 $ 30
Sep 20, 2020 $ 0.00123
-3.47%
$ 39,796 $ 11
Sep 19, 2020 $ 0.00127
+0.09%
$ 41,223 $ 36
Sep 18, 2020 $ 0.00127
-1.58%
$ 41,131 $ 8
Sep 17, 2020 $ 0.00129
+6.75%
$ 41,776 $ 6
Sep 16, 2020 $ 0.00121
+0.14%
$ 39,155 $ 7
Sep 15, 2020 $ 0.00121
-3.33%
$ 39,105 $ 16
Sep 14, 2020 $ 0.00125
+3.02%
$ 40,431 $ 9
Sep 13, 2020 $ 0.00121
-5.76%
$ 39,227 $ 12