Utrum Historical Data

OOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00128
+3.60%
$41,613 $6
Sep 11, 2020 $0.00124
+1.76%
$40,157 $3
Sep 10, 2020 $0.00122
-22.62%
$39,431 $7
Sep 9, 2020 $0.00157
+3.95%
$50,965 $12
Sep 8, 2020 $0.00151
-4.23%
$49,019 $21
Sep 7, 2020 $0.00158
-10.17%
$51,117 $14
Sep 6, 2020 $0.00176
-8.16%
$56,937 $10
Sep 5, 2020 $0.00191
-13.73%
$61,805 $11
Sep 4, 2020 $0.00221
+0.50%
$71,713 $33
Sep 3, 2020 $0.00221
-16.01%
$71,482 $4
Sep 2, 2020 $0.00263
-20.93%
$85,144 $5
Sep 1, 2020 $0.00332
-4.03%
$107,690 $21
Aug 31, 2020 $0.00347
-4.32%
$112,276 $32
Aug 30, 2020 $0.00362
+1.05%
$117,262 $14
Aug 29, 2020 $0.00358
-8.11%
$116,125 $16
Aug 28, 2020 $0.0039
+3.14%
$126,363 $33
Aug 27, 2020 $0.00378
-1.49%
$122,521 $20
Aug 26, 2020 $0.00384
+0.68%
$124,384 $19
Aug 25, 2020 $0.00382
-6.03%
$123,608 $20
Aug 24, 2020 $0.00406
+4.39%
$131,572 $12
Aug 23, 2020 $0.00389
-1.22%
$126,109 $8
Aug 22, 2020 $0.00394
+2.42%
$127,658 $3
Aug 21, 2020 $0.00385
-7.07%
$124,674 $20
Aug 20, 2020 $0.00414
+2.58%
$134,191 $6
Aug 19, 2020 $0.00404
-3.93%
$130,770 $7
Aug 18, 2020 $0.0042
-1.83%
$136,152 $6
Aug 17, 2020 $0.00428
-0.68%
$138,780 $12
Aug 16, 2020 $0.00431
-0.26%
$139,718 $7
Aug 15, 2020 $0.00432
-0.97%
$140,096 $5
Aug 14, 2020 $0.00436
+3.10%
$141,399 $35
Aug 13, 2020 $0.00424
+9.57%
$137,259 $10
Aug 12, 2020 $0.00387
+2.31%
$125,307 $18
Aug 11, 2020 $0.00378
-4.24%
$122,496 $20
Aug 10, 2020 $0.00395
+1.29%
$127,874 $9
Aug 9, 2020 $0.00389
-1.24%
$126,158 $46
Aug 8, 2020 $0.00393
+3.58%
$127,350 $9
Aug 7, 2020 $0.00379
-3.82%
$122,951 $25
Aug 6, 2020 $0.00395
-1.45%
$127,833 $10
Aug 5, 2020 $0.004
+2.97%
$129,739 $5
Aug 4, 2020 $0.00389
+0.73%
$125,981 $84
Aug 3, 2020 $0.00386
+4.11%
$125,176 $29
Aug 2, 2020 $0.00371
-4.09%
$120,144 $54
Aug 1, 2020 $0.00387
+11.92%
$125,271 $158
Jul 31, 2020 $0.00345
+3.44%
$111,916 $47
Jul 30, 2020 $0.00334
+5.33%
$108,215 $70
Jul 29, 2020 $0.00317
+0.23%
$102,719 $14
Jul 28, 2020 $0.00316
-1.36%
$102,449 $42
Jul 27, 2020 $0.0032
+3.38%
$103,798 $71
Jul 26, 2020 $0.0031
+2.08%
$100,374 $32
Jul 25, 2020 $0.00303
+8.74%
$98,275 $66