Utrum Historical Data

OOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00279
+1.81%
$ 90,311 $ 22
Jul 23, 2020 $ 0.00274
+3.75%
$ 88,652 $ 46
Jul 22, 2020 $ 0.00264
+7.27%
$ 85,377 $ 21
Jul 21, 2020 $ 0.00246
+3.97%
$ 79,580 $ 27
Jul 20, 2020 $ 0.00236
-0.93%
$ 76,548 $ 17
Jul 19, 2020 $ 0.00239
+1.18%
$ 77,283 $ 42
Jul 18, 2020 $ 0.00236
+1.51%
$ 76,391 $ 39
Jul 17, 2020 $ 0.00232
-0.48%
$ 75,262 $ 40
Jul 16, 2020 $ 0.00233
-2.22%
$ 75,648 $ 35
Jul 15, 2020 $ 0.00239
-0.57%
$ 77,382 $ 22
Jul 14, 2020 $ 0.0024
+0.29%
$ 77,833 $ 24
Jul 13, 2020 $ 0.0024
-1.16%
$ 77,637 $ 42
Jul 12, 2020 $ 0.00242
+1.19%
$ 78,498 $ 88
Jul 11, 2020 $ 0.00239
-0.82%
$ 77,560 $ 35
Jul 10, 2020 $ 0.00241
-0.44%
$ 78,193 $ 24
Jul 9, 2020 $ 0.00242
-1.74%
$ 78,538 $ 53
Jul 8, 2020 $ 0.00247
+3.08%
$ 79,929 $ 26
Jul 7, 2020 $ 0.00239
-0.92%
$ 77,498 $ 43
Jul 6, 2020 $ 0.00241
+5.72%
$ 78,216 $ 22
Jul 5, 2020 $ 0.00228
-0.65%
$ 73,953 $ 23
Jul 4, 2020 $ 0.0023
+1.72%
$ 74,405 $ 48
Jul 3, 2020 $ 0.00226
-0.77%
$ 73,139 $ 22
Jul 2, 2020 $ 0.00227
-2.24%
$ 73,696 $ 45
Jul 1, 2020 $ 0.00233
+2.25%
$ 75,346 $ 17
Jun 30, 2020 $ 0.00228
-1.19%
$ 73,717 $ 30
Jun 29, 2020 $ 0.0023
+1.81%
$ 74,621 $ 27
Jun 28, 2020 $ 0.00226
+1.77%
$ 73,257 $ 9
Jun 27, 2020 $ 0.00222
-3.73%
$ 71,994 $ 23
Jun 26, 2020 $ 0.00231
-1.54%
$ 74,780 $ 31
Jun 25, 2020 $ 0.00234
-1.43%
$ 75,967 $ 21
Jun 24, 2020 $ 0.00238
-3.61%
$ 77,067 $ 82
Jun 23, 2020 $ 0.00247
+0.98%
$ 79,944 $ 23
Jun 22, 2020 $ 0.00244
+6.52%
$ 79,164 $ 8
Jun 21, 2020 $ 0.00229
-0.37%
$ 74,296 $ 15
Jun 20, 2020 $ 0.0023
-0.13%
$ 74,574 $ 12
Jun 19, 2020 $ 0.0023
-1.22%
$ 74,612 $ 23
Jun 18, 2020 $ 0.00233
+0.67%
$ 75,552 $ 20
Jun 17, 2020 $ 0.00232
-2.36%
$ 75,068 $ 72
Jun 16, 2020 $ 0.00237
+1.91%
$ 76,873 $ 13
Jun 15, 2020 $ 0.00233
-0.55%
$ 75,440 $ 44
Jun 14, 2020 $ 0.00234
-4.50%
$ 75,905 $ 31
Jun 13, 2020 $ 0.00245
+0.86%
$ 79,471 $ 33
Jun 12, 2020 $ 0.00243
+3.46%
$ 78,769 $ 35
Jun 11, 2020 $ 0.00235
-14.97%
$ 76,172 $ 140
Jun 10, 2020 $ 0.00276
+1.35%
$ 89,560 $ 20
Jun 9, 2020 $ 0.00273
-0.10%
$ 88,353 $ 12
Jun 8, 2020 $ 0.00273
-0.65%
$ 88,486 $ 9
Jun 7, 2020 $ 0.00275
+0.80%
$ 89,034 $ 20
Jun 6, 2020 $ 0.00273
+1.70%
$ 88,339 $ 41
Jun 5, 2020 $ 0.00268
-2.14%
$ 86,877 $ 19