Utrum Historical Data

OOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.00279
+1.81%
$90,311 $22
Jul 23, 2020 $0.00274
+3.75%
$88,652 $46
Jul 22, 2020 $0.00264
+7.27%
$85,377 $21
Jul 21, 2020 $0.00246
+3.97%
$79,580 $27
Jul 20, 2020 $0.00236
-0.93%
$76,548 $17
Jul 19, 2020 $0.00239
+1.18%
$77,283 $42
Jul 18, 2020 $0.00236
+1.51%
$76,391 $39
Jul 17, 2020 $0.00232
-0.48%
$75,262 $40
Jul 16, 2020 $0.00233
-2.22%
$75,648 $35
Jul 15, 2020 $0.00239
-0.57%
$77,382 $22
Jul 14, 2020 $0.0024
+0.29%
$77,833 $24
Jul 13, 2020 $0.0024
-1.16%
$77,637 $42
Jul 12, 2020 $0.00242
+1.19%
$78,498 $88
Jul 11, 2020 $0.00239
-0.82%
$77,560 $35
Jul 10, 2020 $0.00241
-0.44%
$78,193 $24
Jul 9, 2020 $0.00242
-1.74%
$78,538 $53
Jul 8, 2020 $0.00247
+3.08%
$79,929 $26
Jul 7, 2020 $0.00239
-0.92%
$77,498 $43
Jul 6, 2020 $0.00241
+5.72%
$78,216 $22
Jul 5, 2020 $0.00228
-0.65%
$73,953 $23
Jul 4, 2020 $0.0023
+1.72%
$74,405 $48
Jul 3, 2020 $0.00226
-0.77%
$73,139 $22
Jul 2, 2020 $0.00227
-2.24%
$73,696 $45
Jul 1, 2020 $0.00233
+2.25%
$75,346 $17
Jun 30, 2020 $0.00228
-1.19%
$73,717 $30
Jun 29, 2020 $0.0023
+1.81%
$74,621 $27
Jun 28, 2020 $0.00226
+1.77%
$73,257 $9
Jun 27, 2020 $0.00222
-3.73%
$71,994 $23
Jun 26, 2020 $0.00231
-1.54%
$74,780 $31
Jun 25, 2020 $0.00234
-1.43%
$75,967 $21
Jun 24, 2020 $0.00238
-3.61%
$77,067 $82
Jun 23, 2020 $0.00247
+0.98%
$79,944 $23
Jun 22, 2020 $0.00244
+6.52%
$79,164 $8
Jun 21, 2020 $0.00229
-0.37%
$74,296 $15
Jun 20, 2020 $0.0023
-0.13%
$74,574 $12
Jun 19, 2020 $0.0023
-1.22%
$74,612 $23
Jun 18, 2020 $0.00233
+0.67%
$75,552 $20
Jun 17, 2020 $0.00232
-2.36%
$75,068 $72
Jun 16, 2020 $0.00237
+1.91%
$76,873 $13
Jun 15, 2020 $0.00233
-0.55%
$75,440 $44
Jun 14, 2020 $0.00234
-4.50%
$75,905 $31
Jun 13, 2020 $0.00245
+0.86%
$79,471 $33
Jun 12, 2020 $0.00243
+3.46%
$78,769 $35
Jun 11, 2020 $0.00235
-14.97%
$76,172 $140
Jun 10, 2020 $0.00276
+1.35%
$89,560 $20
Jun 9, 2020 $0.00273
-0.10%
$88,353 $12
Jun 8, 2020 $0.00273
-0.65%
$88,486 $9
Jun 7, 2020 $0.00275
+0.80%
$89,034 $20
Jun 6, 2020 $0.00273
+1.70%
$88,339 $41
Jun 5, 2020 $0.00268
-2.14%
$86,877 $19