Utrum Historical Data

OOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.00274
+0.55%
$88,799 $34
Jun 3, 2020 $0.00273
+2.90%
$88,312 $19
Jun 2, 2020 $0.00265
-4.30%
$85,789 $25
Jun 1, 2020 $0.00277
+6.83%
$89,650 $41
May 31, 2020 $0.00259
-4.66%
$83,959 $26
May 30, 2020 $0.00272
+10.44%
$88,027 $26
May 29, 2020 $0.00246
+0.91%
$79,689 $51
May 28, 2020 $0.00244
+4.73%
$78,895 $20
May 27, 2020 $0.00232
+3.50%
$75,303 $34
May 26, 2020 $0.00225
-2.85%
$72,760 $35
May 25, 2020 $0.00231
+2.87%
$74,903 $36
May 24, 2020 $0.00225
-1.85%
$73,005 $8
May 23, 2020 $0.0023
+0.10%
$74,406 $9
May 22, 2020 $0.00229
+4.00%
$74,317 $23
May 21, 2020 $0.00221
-5.35%
$71,466 $8
May 20, 2020 $0.00233
-1.82%
$75,508 $21
May 19, 2020 $0.00237
-0.67%
$76,867 $30
May 18, 2020 $0.00239
+3.51%
$77,343 $17
May 17, 2020 $0.00231
+2.60%
$74,738 $34
May 16, 2020 $0.00225
+4.33%
$72,894 $17
May 15, 2020 $0.00216
-5.03%
$69,876 $12
May 14, 2020 $0.00227
+1.45%
$73,616 $40
May 13, 2020 $0.00224
+4.86%
$72,556 $24
May 12, 2020 $0.00213
+0.86%
$69,162 $16
May 11, 2020 $0.00211
-0.67%
$68,525 $35
May 10, 2020 $0.00213
-10.80%
$69,010 $12
May 9, 2020 $0.00239
-0.07%
$77,373 $13
May 8, 2020 $0.00239
-0.14%
$77,453 $33
May 7, 2020 $0.00239
+6.30%
$77,579 $27
May 6, 2020 $0.00226
-1.54%
$73,199 $12
May 5, 2020 $0.00229
-1.18%
$74,345 $28
May 4, 2020 $0.00232
-1.67%
$75,273 $45
May 3, 2020 $0.00236
-2.42%
$76,547 $4
May 2, 2020 $0.00242
+2.08%
$78,442 $29
May 1, 2020 $0.00237
+2.82%
$76,834 $23
Apr 30, 2020 $0.0023
-4.28%
$74,644 $13
Apr 29, 2020 $0.00241
+8.99%
$77,972 $22
Apr 28, 2020 $0.00221
+0.39%
$71,641 $30
Apr 27, 2020 $0.0022
+0.06%
$71,367 $38
Apr 26, 2020 $0.0022
+0.65%
$71,279 $23
Apr 25, 2020 $0.00219
+4.15%
$70,821 $20
Apr 24, 2020 $0.0021
+1.40%
$68,001 $29
Apr 23, 2020 $0.00207
+0.86%
$67,039 $18
Apr 22, 2020 $0.00205
+6.06%
$66,421 $18
Apr 21, 2020 $0.00193
-0.25%
$62,612 $12
Apr 20, 2020 $0.00194
-2.45%
$62,769 $29
Apr 19, 2020 $0.00199
-2.83%
$64,344 $26
Apr 18, 2020 $0.00204
+2.96%
$66,183 $16
Apr 17, 2020 $0.00198
-1.31%
$64,256 $21
Apr 16, 2020 $0.00201
+12.47%
$65,093 $23