Utrum Historical Data

OOT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00274
+0.55%
$ 88,799 $ 34
Jun 3, 2020 $ 0.00273
+2.90%
$ 88,312 $ 19
Jun 2, 2020 $ 0.00265
-4.30%
$ 85,789 $ 25
Jun 1, 2020 $ 0.00277
+6.83%
$ 89,650 $ 41
May 31, 2020 $ 0.00259
-4.66%
$ 83,959 $ 26
May 30, 2020 $ 0.00272
+10.44%
$ 88,027 $ 26
May 29, 2020 $ 0.00246
+0.91%
$ 79,689 $ 51
May 28, 2020 $ 0.00244
+4.73%
$ 78,895 $ 20
May 27, 2020 $ 0.00232
+3.50%
$ 75,303 $ 34
May 26, 2020 $ 0.00225
-2.85%
$ 72,760 $ 35
May 25, 2020 $ 0.00231
+2.87%
$ 74,903 $ 36
May 24, 2020 $ 0.00225
-1.85%
$ 73,005 $ 8
May 23, 2020 $ 0.0023
+0.10%
$ 74,406 $ 9
May 22, 2020 $ 0.00229
+4.00%
$ 74,317 $ 23
May 21, 2020 $ 0.00221
-5.35%
$ 71,466 $ 8
May 20, 2020 $ 0.00233
-1.82%
$ 75,508 $ 21
May 19, 2020 $ 0.00237
-0.67%
$ 76,867 $ 30
May 18, 2020 $ 0.00239
+3.51%
$ 77,343 $ 17
May 17, 2020 $ 0.00231
+2.60%
$ 74,738 $ 34
May 16, 2020 $ 0.00225
+4.33%
$ 72,894 $ 17
May 15, 2020 $ 0.00216
-5.03%
$ 69,876 $ 12
May 14, 2020 $ 0.00227
+1.45%
$ 73,616 $ 40
May 13, 2020 $ 0.00224
+4.86%
$ 72,556 $ 24
May 12, 2020 $ 0.00213
+0.86%
$ 69,162 $ 16
May 11, 2020 $ 0.00211
-0.67%
$ 68,525 $ 35
May 10, 2020 $ 0.00213
-10.80%
$ 69,010 $ 12
May 9, 2020 $ 0.00239
-0.07%
$ 77,373 $ 13
May 8, 2020 $ 0.00239
-0.14%
$ 77,453 $ 33
May 7, 2020 $ 0.00239
+6.30%
$ 77,579 $ 27
May 6, 2020 $ 0.00226
-1.54%
$ 73,199 $ 12
May 5, 2020 $ 0.00229
-1.18%
$ 74,345 $ 28
May 4, 2020 $ 0.00232
-1.67%
$ 75,273 $ 45
May 3, 2020 $ 0.00236
-2.42%
$ 76,547 $ 4
May 2, 2020 $ 0.00242
+2.08%
$ 78,442 $ 29
May 1, 2020 $ 0.00237
+2.82%
$ 76,834 $ 23
Apr 30, 2020 $ 0.0023
-4.28%
$ 74,644 $ 13
Apr 29, 2020 $ 0.00241
+8.99%
$ 77,972 $ 22
Apr 28, 2020 $ 0.00221
+0.39%
$ 71,641 $ 30
Apr 27, 2020 $ 0.0022
+0.06%
$ 71,367 $ 38
Apr 26, 2020 $ 0.0022
+0.65%
$ 71,279 $ 23
Apr 25, 2020 $ 0.00219
+4.15%
$ 70,821 $ 20
Apr 24, 2020 $ 0.0021
+1.40%
$ 68,001 $ 29
Apr 23, 2020 $ 0.00207
+0.86%
$ 67,039 $ 18
Apr 22, 2020 $ 0.00205
+6.06%
$ 66,421 $ 18
Apr 21, 2020 $ 0.00193
-0.25%
$ 62,612 $ 12
Apr 20, 2020 $ 0.00194
-2.45%
$ 62,769 $ 29
Apr 19, 2020 $ 0.00199
-2.83%
$ 64,344 $ 26
Apr 18, 2020 $ 0.00204
+2.96%
$ 66,183 $ 16
Apr 17, 2020 $ 0.00198
-1.31%
$ 64,256 $ 21
Apr 16, 2020 $ 0.00201
+12.47%
$ 65,093 $ 23